S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,90 19:16 |
202,65 201,89 |
+0,99 % 2,01 |
204,00 201,67 |
428,32 Tsd. | |
Brown and Brown Inc US1152361010 |
92,94 19:15 |
92,80 92,46 |
+0,52 % 0,48 |
93,19 92,38 |
362,02 Tsd. | |
Brown Forman Corp US1156372096 |
43,16 19:16 |
44,03 43,48 |
-0,75 % -0,33 |
44,03 42,84 |
470,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,95 19:16 |
160,00 158,00 |
+1,23 % 1,95 |
160,82 156,13 |
416,39 Tsd. | |
Bunge Global SA CH1300646267 |
112,89 19:15 |
112,46 111,92 |
+0,87 % 0,97 |
113,15 111,83 |
318,96 Tsd. | |
BXP Inc US1011211018 |
67,42 19:16 |
66,76 66,76 |
+0,99 % 0,66 |
67,80 66,07 |
265,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,7500 19:16 |
283,6200 279,9500 |
+2,43 % 6,80 |
287,0200 282,7301 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5390 19:16 |
37,1300 36,8600 |
-0,87 % -0,32 |
37,3600 35,9300 |
1,57 Mio. | |
Camden Property Trust US1331311027 |
113,65 19:13 |
113,03 112,65 |
+0,89 % 1,00 |
114,15 112,53 |
237,56 Tsd. | |
Campbell Soup Co US1344291091 |
46,06 19:16 |
46,29 46,40 |
-0,73 % -0,34 |
46,45 45,78 |
613,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,10 19:16 |
146,21 147,27 |
-1,47 % -2,17 |
147,32 144,50 |
1,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,52 19:15 |
95,47 95,03 |
+0,51 % 0,49 |
96,70 95,21 |
468,36 Tsd. | |
CarMax Group US1431301027 |
80,29 19:15 |
80,50 80,01 |
+0,34 % 0,28 |
80,68 78,94 |
506,63 Tsd. | |
Carnival Corp PA1436583006 |
18,63 19:17 |
18,40 18,43 |
+1,06 % 0,20 |
18,66 18,20 |
8,90 Mio. | |
Carrier Global Corp US14448C1045 |
67,45 19:16 |
67,05 66,24 |
+1,83 % 1,21 |
67,75 66,57 |
1,02 Mio. |