S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,41 17:20 |
211,10 210,22 |
+0,09 % 0,19 |
211,10 209,35 |
89,52 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,13 17:20 |
103,71 103,67 |
-0,52 % -0,54 |
103,75 102,61 |
111,22 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,49 17:21 |
45,20 45,10 |
+0,86 % 0,39 |
45,63 45,01 |
217,75 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
178,01 17:20 |
169,13 167,55 |
+6,24 % 10,46 |
178,30 168,35 |
706,90 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,09 17:20 |
97,09 96,47 |
+1,68 % 1,62 |
98,16 96,66 |
155,88 Tsd. | |
|
BXP Inc US1011211018 |
74,00 17:20 |
71,44 70,87 |
+4,42 % 3,13 |
74,04 71,01 |
330,00 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,0200 17:18 |
279,0200 275,5800 |
+0,52 % 1,44 |
280,9200 273,8200 |
216,86 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7400 17:20 |
37,0000 36,5100 |
+6,11 % 2,23 |
38,7900 36,7200 |
2,29 Mio. | |
|
Camden Property Trust US1331311027 |
123,52 17:19 |
121,52 120,99 |
+2,09 % 2,53 |
123,52 121,15 |
143,58 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,5800 17:20 |
50,6000 50,6000 |
-0,04 % -0,02 |
50,9900 50,5100 |
471,81 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,62 17:20 |
140,46 139,48 |
+2,96 % 4,14 |
143,68 139,52 |
641,74 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,98 17:20 |
110,72 110,43 |
-0,41 % -0,45 |
110,82 109,71 |
221,58 Tsd. | |
|
CarMax Group US1431301027 |
84,65 17:20 |
83,05 82,13 |
+3,07 % 2,52 |
84,82 82,38 |
439,23 Tsd. | |
|
Carnival Corp PA1436583006 |
16,17 17:21 |
15,52 15,45 |
+4,66 % 0,72 |
16,18 15,47 |
10,69 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,41 17:20 |
70,32 69,58 |
+2,62 % 1,83 |
71,48 70,00 |
664,22 Tsd. |