S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,44 15:31 |
209,03 209,45 |
-0,01 % -0,02 |
209,44 209,03 |
5,39 Tsd. | |
Brown and Brown Inc US1152361010 |
102,63 15:33 |
102,39 102,23 |
+0,39 % 0,40 |
102,63 102,20 |
13,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 15:32 |
45,45 45,38 |
-0,48 % -0,22 |
45,64 45,16 |
11,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,62 15:33 |
174,26 176,41 |
-2,15 % -3,79 |
174,83 172,62 |
54,82 Tsd. | |
Bunge Global SA CH1300646267 |
100,93 15:32 |
100,95 100,63 |
+0,29 % 0,30 |
100,97 100,67 |
10,41 Tsd. | |
BXP Inc US1011211018 |
73,22 15:33 |
73,18 73,97 |
-1,01 % -0,75 |
73,70 73,18 |
13,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,2400 15:33 |
266,0200 268,2500 |
-0,75 % -2,01 |
266,3100 265,4300 |
30,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 15:33 |
37,3100 37,4100 |
-1,34 % -0,50 |
37,4000 36,9100 |
38,68 Tsd. | |
Camden Property Trust US1331311027 |
122,14 15:31 |
122,09 122,91 |
-0,63 % -0,77 |
122,14 121,54 |
4,85 Tsd. | |
Campbell Soup Co US1344291091 |
50,6400 15:33 |
50,6300 50,4400 |
+0,40 % 0,20 |
50,7600 50,4500 |
32,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,16 15:31 |
142,71 142,52 |
+0,45 % 0,64 |
143,20 142,56 |
14,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,98 15:33 |
109,84 109,61 |
+0,33 % 0,37 |
110,05 109,57 |
18,30 Tsd. | |
CarMax Group US1431301027 |
84,20 15:32 |
84,54 85,02 |
-0,96 % -0,82 |
84,54 83,98 |
9,22 Tsd. | |
Carnival Corp PA1436583006 |
16,53 15:33 |
16,55 16,60 |
-0,43 % -0,07 |
16,63 16,51 |
814,84 Tsd. | |
Carrier Global Corp US14448C1045 |
71,12 15:32 |
71,29 71,70 |
-0,81 % -0,58 |
71,52 71,11 |
35,27 Tsd. |