S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,39 19:03 |
204,87 204,73 |
+0,32 % 0,66 |
206,03 204,22 |
75,03 Tsd. | |
Brown and Brown Inc US1152361010 |
98,59 19:06 |
97,00 93,16 |
+5,83 % 5,43 |
99,08 95,44 |
1,17 Mio. | |
Brown Forman Corp US1156372096 |
43,54 19:05 |
43,71 43,52 |
+0,05 % 0,02 |
43,88 43,46 |
464,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,13 19:05 |
158,94 160,86 |
+1,41 % 2,27 |
163,50 158,36 |
532,99 Tsd. | |
Bunge Global SA CH1300646267 |
111,12 19:05 |
112,35 112,85 |
-1,54 % -1,74 |
112,92 110,84 |
222,54 Tsd. | |
BXP Inc US1011211018 |
68,87 19:05 |
67,51 67,87 |
+1,47 % 1,00 |
69,09 67,21 |
244,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,0300 19:06 |
285,8600 287,0800 |
-1,06 % -3,05 |
291,8300 280,7700 |
1,98 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5450 19:06 |
36,1400 36,4300 |
+0,32 % 0,12 |
36,7200 36,0700 |
839,94 Tsd. | |
Camden Property Trust US1331311027 |
112,60 19:05 |
113,19 113,47 |
-0,77 % -0,87 |
113,96 112,59 |
124,23 Tsd. | |
Campbell Soup Co US1344291091 |
45,49 19:04 |
45,98 46,22 |
-1,58 % -0,73 |
46,13 45,43 |
538,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,13 19:05 |
145,26 145,11 |
+0,70 % 1,02 |
147,46 144,84 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,49 19:06 |
95,67 95,42 |
+0,07 % 0,07 |
96,17 94,85 |
372,95 Tsd. | |
CarMax Group US1431301027 |
80,00 19:06 |
80,20 80,79 |
-0,98 % -0,79 |
80,36 79,33 |
442,27 Tsd. | |
Carnival Corp PA1436583006 |
19,40 19:06 |
18,51 18,42 |
+5,31 % 0,98 |
19,48 18,46 |
22,98 Mio. | |
Carrier Global Corp US14448C1045 |
68,65 19:05 |
67,82 68,00 |
+0,96 % 0,65 |
69,35 67,57 |
1,49 Mio. |