S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,54 17:19 |
205,55 205,55 |
-+0,00 % -0,01 |
206,13 204,30 |
39,26 Tsd. | |
Brown and Brown Inc US1152361010 |
96,82 17:21 |
98,05 98,05 |
-1,26 % -1,24 |
98,36 96,77 |
397,89 Tsd. | |
Brown Forman Corp US1156372096 |
43,50 17:23 |
43,47 43,50 |
+0,00 % 0,00 |
43,98 43,24 |
264,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,92 17:21 |
162,03 163,88 |
-2,42 % -3,96 |
165,15 158,66 |
450,33 Tsd. | |
Bunge Global SA CH1300646267 |
111,00 17:21 |
110,03 110,85 |
+0,14 % 0,15 |
112,52 109,95 |
264,25 Tsd. | |
BXP Inc US1011211018 |
68,73 17:21 |
68,95 69,18 |
-0,65 % -0,45 |
70,20 68,56 |
204,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,9450 17:23 |
280,0500 282,9900 |
-3,90 % -11,05 |
281,0300 271,6350 |
688,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1600 17:22 |
36,3400 36,7800 |
-4,40 % -1,62 |
36,3800 35,1250 |
970,91 Tsd. | |
Camden Property Trust US1331311027 |
113,30 17:21 |
113,21 113,00 |
+0,27 % 0,30 |
113,73 112,18 |
102,05 Tsd. | |
Campbell Soup Co US1344291091 |
45,72 17:22 |
45,72 45,58 |
+0,31 % 0,14 |
45,86 45,28 |
248,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,00 17:21 |
143,67 145,50 |
+1,03 % 1,50 |
147,84 140,50 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,87 17:22 |
96,19 95,84 |
+0,03 % 0,03 |
96,85 95,13 |
272,89 Tsd. | |
CarMax Group US1431301027 |
81,34 17:23 |
80,00 80,35 |
+1,23 % 0,99 |
82,07 79,95 |
360,54 Tsd. | |
Carnival Corp PA1436583006 |
18,77 17:22 |
18,87 19,07 |
-1,57 % -0,30 |
19,03 18,55 |
10,39 Mio. | |
Carrier Global Corp US14448C1045 |
67,12 17:22 |
67,47 68,27 |
-1,68 % -1,15 |
67,82 66,68 |
1,09 Mio. |