S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,81 20:20 |
209,50 209,03 |
+0,37 % 0,78 |
211,32 208,80 |
250,19 Tsd. | |
Brown and Brown Inc US1152361010 |
102,25 20:20 |
102,11 102,00 |
+0,25 % 0,25 |
102,56 101,73 |
324,72 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 20:22 |
45,50 45,33 |
+0,79 % 0,36 |
46,06 45,45 |
491,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,92 20:20 |
183,36 182,21 |
-2,90 % -5,29 |
185,20 175,86 |
818,02 Tsd. | |
Bunge Global SA CH1300646267 |
100,00 20:20 |
99,36 98,64 |
+1,38 % 1,36 |
100,62 99,12 |
404,69 Tsd. | |
BXP Inc US1011211018 |
74,12 20:21 |
73,50 73,12 |
+1,37 % 1,00 |
74,91 73,20 |
844,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7500 20:21 |
271,4300 273,9000 |
-2,61 % -7,15 |
271,9400 264,0100 |
1,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3800 20:20 |
38,4000 38,2900 |
-2,38 % -0,91 |
39,4050 37,3800 |
2,19 Mio. | |
Camden Property Trust US1331311027 |
122,98 20:20 |
124,04 122,60 |
+0,31 % 0,38 |
124,44 122,56 |
321,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,2700 20:20 |
50,9300 50,8000 |
-1,04 % -0,53 |
50,9900 50,1700 |
1,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,72 20:21 |
143,44 142,54 |
-0,58 % -0,82 |
144,01 141,63 |
672,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,01 20:21 |
109,31 109,44 |
-0,39 % -0,43 |
109,96 108,78 |
490,16 Tsd. | |
CarMax Group US1431301027 |
85,54 20:20 |
86,55 85,78 |
-0,28 % -0,24 |
86,82 85,31 |
910,11 Tsd. | |
Carnival Corp PA1436583006 |
16,48 20:20 |
16,60 16,61 |
-0,81 % -0,14 |
16,71 16,41 |
13,74 Mio. | |
Carrier Global Corp US14448C1045 |
72,02 20:20 |
71,59 71,25 |
+1,08 % 0,77 |
72,18 71,58 |
1,75 Mio. |