S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,04 21:02 |
211,10 210,22 |
-0,56 % -1,19 |
211,10 208,28 |
199,31 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 21:03 |
103,71 103,67 |
-1,51 % -1,57 |
103,75 101,85 |
306,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,31 21:02 |
45,20 45,10 |
+0,47 % 0,21 |
45,63 45,01 |
544,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,84 21:03 |
169,13 167,55 |
+7,93 % 13,29 |
181,09 168,35 |
1,71 Mio. | |
Bunge Global SA CH1300646267 |
98,72 21:03 |
97,09 96,47 |
+2,33 % 2,25 |
98,78 96,66 |
361,93 Tsd. | |
BXP Inc US1011211018 |
73,29 21:02 |
71,44 70,87 |
+3,41 % 2,42 |
74,15 71,01 |
700,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,9650 21:02 |
279,0200 275,5800 |
-0,59 % -1,62 |
280,9200 272,7700 |
561,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 21:03 |
37,0000 36,5100 |
+5,94 % 2,17 |
38,9000 36,7200 |
3,91 Mio. | |
Camden Property Trust US1331311027 |
122,40 21:02 |
121,52 120,99 |
+1,17 % 1,41 |
123,55 121,15 |
441,99 Tsd. | |
Campbell Soup Co US1344291091 |
50,7800 21:03 |
50,6000 50,6000 |
+0,36 % 0,18 |
50,9900 50,5100 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,31 21:02 |
140,46 139,48 |
+2,03 % 2,83 |
143,68 139,52 |
1,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,65 21:02 |
110,72 110,43 |
-0,71 % -0,78 |
110,82 109,57 |
637,46 Tsd. | |
CarMax Group US1431301027 |
85,43 21:03 |
83,05 82,13 |
+4,02 % 3,30 |
85,60 82,38 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
16,56 21:03 |
15,52 15,45 |
+7,19 % 1,11 |
16,58 15,47 |
30,61 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 21:03 |
70,32 69,58 |
+2,39 % 1,67 |
71,52 70,00 |
1,47 Mio. |