S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,52 18:57 |
202,65 201,89 |
+0,81 % 1,63 |
203,94 201,67 |
414,64 Tsd. | |
Brown and Brown Inc US1152361010 |
92,85 18:57 |
92,80 92,46 |
+0,42 % 0,39 |
93,19 92,38 |
328,54 Tsd. | |
Brown Forman Corp US1156372096 |
43,17 18:56 |
44,03 43,48 |
-0,72 % -0,32 |
44,03 42,84 |
441,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,07 18:57 |
160,00 158,00 |
+1,31 % 2,07 |
160,82 156,13 |
397,49 Tsd. | |
Bunge Global SA CH1300646267 |
112,83 18:56 |
112,46 111,92 |
+0,81 % 0,91 |
113,15 111,83 |
299,03 Tsd. | |
BXP Inc US1011211018 |
67,47 18:56 |
66,76 66,76 |
+1,07 % 0,72 |
67,80 66,07 |
255,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,1850 18:58 |
283,6200 279,9500 |
+2,23 % 6,24 |
286,8800 282,7301 |
1,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 18:57 |
37,1300 36,8600 |
-0,84 % -0,31 |
37,3600 35,9300 |
1,50 Mio. | |
Camden Property Trust US1331311027 |
113,39 18:57 |
113,03 112,65 |
+0,66 % 0,74 |
114,15 112,53 |
229,43 Tsd. | |
Campbell Soup Co US1344291091 |
46,07 18:57 |
46,29 46,40 |
-0,71 % -0,33 |
46,45 45,78 |
564,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,90 18:57 |
146,21 147,27 |
-1,61 % -2,37 |
147,32 144,50 |
1,45 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,34 18:57 |
95,47 95,03 |
+0,33 % 0,31 |
96,70 95,21 |
443,48 Tsd. | |
CarMax Group US1431301027 |
80,29 18:58 |
80,50 80,01 |
+0,35 % 0,28 |
80,68 78,94 |
481,81 Tsd. | |
Carnival Corp PA1436583006 |
18,60 18:57 |
18,40 18,43 |
+0,92 % 0,17 |
18,66 18,20 |
8,36 Mio. | |
Carrier Global Corp US14448C1045 |
67,32 18:57 |
67,05 66,24 |
+1,63 % 1,08 |
67,75 66,57 |
953,27 Tsd. |