S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,41 16:14 |
211,10 210,22 |
+0,09 % 0,19 |
211,10 209,96 |
32,04 Tsd. | |
Brown and Brown Inc US1152361010 |
103,52 16:14 |
103,71 103,67 |
-0,14 % -0,15 |
103,75 103,29 |
55,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,58 16:14 |
45,20 45,10 |
+1,06 % 0,48 |
45,63 45,01 |
105,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,28 16:14 |
169,13 167,55 |
+4,01 % 6,73 |
174,46 168,35 |
217,10 Tsd. | |
Bunge Global SA CH1300646267 |
97,49 16:13 |
97,09 96,47 |
+1,06 % 1,02 |
97,50 96,66 |
52,61 Tsd. | |
BXP Inc US1011211018 |
72,38 16:14 |
71,44 70,87 |
+2,12 % 1,51 |
72,50 71,01 |
98,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8650 16:13 |
279,0200 275,5800 |
+1,92 % 5,29 |
280,9200 276,5500 |
97,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,0800 16:14 |
37,0000 36,5100 |
+4,30 % 1,57 |
38,2400 36,7200 |
1,13 Mio. | |
Camden Property Trust US1331311027 |
122,11 16:14 |
121,52 120,99 |
+0,93 % 1,12 |
122,13 121,15 |
47,99 Tsd. | |
Campbell Soup Co US1344291091 |
50,6550 16:13 |
50,6000 50,6000 |
+0,11 % 0,06 |
50,9900 50,5900 |
233,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,35 16:13 |
140,46 139,48 |
+1,34 % 1,87 |
141,42 139,52 |
241,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,97 16:14 |
110,72 110,43 |
-0,42 % -0,46 |
110,82 109,92 |
76,32 Tsd. | |
CarMax Group US1431301027 |
83,85 16:14 |
83,05 82,13 |
+2,09 % 1,72 |
83,94 82,38 |
116,09 Tsd. | |
Carnival Corp PA1436583006 |
15,94 16:14 |
15,52 15,45 |
+3,17 % 0,49 |
15,94 15,47 |
3,57 Mio. | |
Carrier Global Corp US14448C1045 |
71,01 16:13 |
70,32 69,58 |
+2,05 % 1,43 |
71,02 70,00 |
290,62 Tsd. |