S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,08 17:31 |
202,65 201,89 |
+0,09 % 0,19 |
203,35 201,75 |
179,95 Tsd. | |
Brown and Brown Inc US1152361010 |
92,76 17:31 |
92,80 92,46 |
+0,32 % 0,30 |
93,19 92,38 |
192,60 Tsd. | |
Brown Forman Corp US1156372096 |
43,25 17:30 |
44,03 43,48 |
-0,53 % -0,23 |
44,03 42,84 |
293,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,29 17:31 |
160,00 158,00 |
+0,18 % 0,29 |
160,82 156,13 |
308,87 Tsd. | |
Bunge Global SA CH1300646267 |
113,03 17:31 |
112,46 111,92 |
+0,99 % 1,11 |
113,15 111,83 |
224,65 Tsd. | |
BXP Inc US1011211018 |
67,57 17:31 |
66,76 66,76 |
+1,21 % 0,81 |
67,80 66,07 |
152,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,4550 17:30 |
283,6200 279,9500 |
+1,25 % 3,51 |
286,8800 282,7301 |
894,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 17:31 |
37,1300 36,8600 |
-1,57 % -0,58 |
37,3600 35,9300 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
113,73 17:31 |
113,03 112,65 |
+0,95 % 1,08 |
114,15 112,53 |
173,65 Tsd. | |
Campbell Soup Co US1344291091 |
46,37 17:30 |
46,29 46,40 |
-0,06 % -0,03 |
46,45 45,78 |
378,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,29 17:30 |
146,21 147,27 |
-1,34 % -1,98 |
147,32 144,50 |
912,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,21 17:30 |
95,47 95,03 |
+1,24 % 1,18 |
96,70 95,21 |
326,97 Tsd. | |
CarMax Group US1431301027 |
80,05 17:31 |
80,50 80,01 |
+0,04 % 0,04 |
80,68 78,94 |
350,29 Tsd. | |
Carnival Corp PA1436583006 |
18,58 17:31 |
18,40 18,43 |
+0,79 % 0,14 |
18,64 18,20 |
6,02 Mio. | |
Carrier Global Corp US14448C1045 |
67,02 17:31 |
67,05 66,24 |
+1,18 % 0,78 |
67,75 66,57 |
678,60 Tsd. |