S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,54 21:11 |
202,65 201,89 |
+1,31 % 2,65 |
205,39 201,67 |
519,79 Tsd. | |
Brown and Brown Inc US1152361010 |
93,48 21:11 |
92,80 92,46 |
+1,10 % 1,02 |
93,71 92,38 |
646,82 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 21:11 |
44,03 43,48 |
-0,41 % -0,18 |
44,03 42,84 |
719,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,58 21:11 |
160,00 158,00 |
+1,63 % 2,58 |
160,89 156,13 |
667,87 Tsd. | |
Bunge Global SA CH1300646267 |
112,82 21:11 |
112,46 111,92 |
+0,80 % 0,90 |
113,15 111,83 |
415,71 Tsd. | |
BXP Inc US1011211018 |
67,64 21:11 |
66,76 66,76 |
+1,32 % 0,88 |
67,80 66,07 |
342,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,2800 21:11 |
283,6200 279,9500 |
+2,62 % 7,33 |
289,0900 282,7301 |
1,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 21:11 |
37,1300 36,8600 |
-1,14 % -0,42 |
37,3600 35,9300 |
2,08 Mio. | |
Camden Property Trust US1331311027 |
113,75 21:10 |
113,03 112,65 |
+0,97 % 1,10 |
114,16 112,53 |
355,53 Tsd. | |
Campbell Soup Co US1344291091 |
46,11 21:11 |
46,29 46,40 |
-0,63 % -0,29 |
46,45 45,78 |
982,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,82 21:11 |
146,21 147,27 |
-1,67 % -2,46 |
147,32 144,50 |
2,07 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,23 21:12 |
95,47 95,03 |
+0,21 % 0,20 |
96,70 94,99 |
709,05 Tsd. | |
CarMax Group US1431301027 |
80,72 21:11 |
80,50 80,01 |
+0,89 % 0,71 |
80,85 78,94 |
673,02 Tsd. | |
Carnival Corp PA1436583006 |
18,65 21:11 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
12,45 Mio. | |
Carrier Global Corp US14448C1045 |
67,66 21:13 |
67,05 66,24 |
+2,14 % 1,42 |
67,75 66,57 |
1,49 Mio. |