S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,72 17:12 |
209,50 209,03 |
+0,81 % 1,69 |
211,32 208,80 |
150,40 Tsd. | |
Brown and Brown Inc US1152361010 |
102,22 17:13 |
102,11 102,00 |
+0,21 % 0,22 |
102,56 101,73 |
177,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 17:13 |
45,50 45,33 |
+1,06 % 0,48 |
46,06 45,45 |
223,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,25 17:14 |
183,36 182,21 |
-2,17 % -3,96 |
185,20 177,96 |
468,48 Tsd. | |
Bunge Global SA CH1300646267 |
100,11 17:14 |
99,36 98,64 |
+1,49 % 1,47 |
100,58 99,12 |
156,75 Tsd. | |
BXP Inc US1011211018 |
74,56 17:14 |
73,50 73,12 |
+1,96 % 1,44 |
74,78 73,20 |
404,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,9050 17:14 |
271,4300 273,9000 |
-2,92 % -8,00 |
271,9400 264,0100 |
706,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8900 17:14 |
38,4000 38,2900 |
-1,04 % -0,40 |
39,4050 37,8800 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
124,00 17:13 |
124,04 122,60 |
+1,14 % 1,40 |
124,44 123,06 |
120,24 Tsd. | |
Campbell Soup Co US1344291091 |
50,5200 17:14 |
50,9300 50,8000 |
-0,55 % -0,28 |
50,9900 50,5200 |
487,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,01 17:13 |
143,44 142,54 |
+0,33 % 0,47 |
144,01 142,88 |
387,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,39 17:13 |
109,31 109,44 |
-0,05 % -0,05 |
109,96 109,13 |
236,68 Tsd. | |
CarMax Group US1431301027 |
86,04 17:14 |
86,55 85,78 |
+0,30 % 0,26 |
86,82 85,91 |
479,22 Tsd. | |
Carnival Corp PA1436583006 |
16,56 17:15 |
16,60 16,61 |
-0,33 % -0,06 |
16,71 16,50 |
6,53 Mio. | |
Carrier Global Corp US14448C1045 |
71,95 17:14 |
71,59 71,25 |
+0,98 % 0,70 |
72,18 71,58 |
748,64 Tsd. |