S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,53 20:09 |
209,50 209,03 |
+0,24 % 0,50 |
211,32 208,80 |
246,19 Tsd. | |
Brown and Brown Inc US1152361010 |
102,11 20:08 |
102,11 102,00 |
+0,11 % 0,11 |
102,56 101,73 |
318,02 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 20:09 |
45,50 45,33 |
+0,77 % 0,35 |
46,06 45,45 |
465,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,32 20:10 |
183,36 182,21 |
-3,23 % -5,89 |
185,20 175,86 |
804,63 Tsd. | |
Bunge Global SA CH1300646267 |
99,92 20:09 |
99,36 98,64 |
+1,30 % 1,28 |
100,62 99,12 |
388,44 Tsd. | |
BXP Inc US1011211018 |
73,95 20:10 |
73,50 73,12 |
+1,14 % 0,83 |
74,91 73,20 |
830,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,1575 20:09 |
271,4300 273,9000 |
-3,19 % -8,74 |
271,9400 264,0100 |
1,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4400 20:10 |
38,4000 38,2900 |
-2,22 % -0,85 |
39,4050 37,4100 |
2,06 Mio. | |
Camden Property Trust US1331311027 |
122,84 20:10 |
124,04 122,60 |
+0,19 % 0,24 |
124,44 122,56 |
311,48 Tsd. | |
Campbell Soup Co US1344291091 |
50,3200 20:09 |
50,9300 50,8000 |
-0,94 % -0,48 |
50,9900 50,2200 |
1,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,76 20:09 |
143,44 142,54 |
-0,55 % -0,78 |
144,01 141,76 |
653,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,87 20:10 |
109,31 109,44 |
-0,52 % -0,57 |
109,96 108,78 |
471,54 Tsd. | |
CarMax Group US1431301027 |
85,35 20:10 |
86,55 85,78 |
-0,50 % -0,43 |
86,82 85,32 |
891,79 Tsd. | |
Carnival Corp PA1436583006 |
16,43 20:10 |
16,60 16,61 |
-1,11 % -0,19 |
16,71 16,42 |
13,28 Mio. | |
Carrier Global Corp US14448C1045 |
71,99 20:10 |
71,59 71,25 |
+1,04 % 0,74 |
72,18 71,58 |
1,70 Mio. |