S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 17:35 |
211,10 210,22 |
+0,01 % 0,02 |
211,10 209,35 |
103,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,04 17:37 |
103,71 103,67 |
-0,61 % -0,63 |
103,75 102,61 |
118,94 Tsd. | |
Brown Forman Corp US1156372096 |
45,61 17:36 |
45,20 45,10 |
+1,13 % 0,51 |
45,63 45,01 |
239,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,60 17:36 |
169,13 167,55 |
+7,19 % 12,05 |
179,68 168,35 |
924,22 Tsd. | |
Bunge Global SA CH1300646267 |
98,13 17:37 |
97,09 96,47 |
+1,72 % 1,66 |
98,17 96,66 |
165,67 Tsd. | |
BXP Inc US1011211018 |
74,01 17:36 |
71,44 70,87 |
+4,43 % 3,14 |
74,15 71,01 |
368,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,7500 17:36 |
279,0200 275,5800 |
+0,42 % 1,17 |
280,9200 273,8200 |
240,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7700 17:36 |
37,0000 36,5100 |
+6,19 % 2,26 |
38,9000 36,7200 |
2,47 Mio. | |
Camden Property Trust US1331311027 |
123,33 17:36 |
121,52 120,99 |
+1,93 % 2,34 |
123,55 121,15 |
174,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,6600 17:35 |
50,6000 50,6000 |
+0,12 % 0,06 |
50,9900 50,5100 |
507,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,38 17:36 |
140,46 139,48 |
+2,80 % 3,90 |
143,68 139,52 |
728,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,09 17:35 |
110,72 110,43 |
-0,31 % -0,35 |
110,82 109,71 |
246,45 Tsd. | |
CarMax Group US1431301027 |
85,08 17:36 |
83,05 82,13 |
+3,59 % 2,95 |
85,11 82,38 |
468,64 Tsd. | |
Carnival Corp PA1436583006 |
16,28 17:37 |
15,52 15,45 |
+5,37 % 0,83 |
16,33 15,47 |
13,61 Mio. | |
Carrier Global Corp US14448C1045 |
71,47 17:36 |
70,32 69,58 |
+2,72 % 1,89 |
71,50 70,00 |
723,66 Tsd. |