S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,43 18:06 |
209,03 209,45 |
+0,47 % 0,98 |
211,07 209,03 |
116,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,64 18:07 |
102,39 102,23 |
+0,40 % 0,41 |
102,85 102,20 |
131,11 Tsd. | |
Brown Forman Corp US1156372096 |
44,84 18:08 |
45,45 45,38 |
-1,18 % -0,54 |
45,64 44,56 |
370,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,90 18:08 |
174,26 176,41 |
-1,99 % -3,51 |
174,83 171,67 |
299,00 Tsd. | |
Bunge Global SA CH1300646267 |
99,76 18:05 |
100,95 100,63 |
-0,86 % -0,87 |
101,29 99,52 |
194,97 Tsd. | |
BXP Inc US1011211018 |
73,80 18:08 |
73,18 73,97 |
-0,23 % -0,17 |
74,38 73,06 |
218,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1200 18:09 |
266,0200 268,2500 |
-0,42 % -1,13 |
270,9300 264,3350 |
849,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 18:08 |
37,3100 37,4100 |
-1,44 % -0,54 |
37,4000 36,7700 |
901,05 Tsd. | |
Camden Property Trust US1331311027 |
122,64 18:07 |
122,09 122,91 |
-0,22 % -0,27 |
123,15 121,54 |
177,97 Tsd. | |
Campbell Soup Co US1344291091 |
49,9100 18:08 |
50,6300 50,4400 |
-1,05 % -0,53 |
50,7600 49,8500 |
873,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,07 18:07 |
142,71 142,52 |
-0,32 % -0,45 |
143,43 141,86 |
228,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,11 18:07 |
109,84 109,61 |
+0,45 % 0,50 |
110,22 109,34 |
292,72 Tsd. | |
CarMax Group US1431301027 |
84,08 18:06 |
84,54 85,02 |
-1,11 % -0,94 |
84,54 83,28 |
249,84 Tsd. | |
Carnival Corp PA1436583006 |
17,08 18:08 |
16,55 16,60 |
+2,86 % 0,48 |
17,11 16,51 |
13,02 Mio. | |
Carrier Global Corp US14448C1045 |
71,11 18:08 |
71,29 71,70 |
-0,82 % -0,59 |
71,52 70,90 |
511,08 Tsd. |