S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,10 19:03 |
209,50 209,03 |
+0,51 % 1,07 |
211,32 208,80 |
217,20 Tsd. | |
Brown and Brown Inc US1152361010 |
102,30 19:04 |
102,11 102,00 |
+0,29 % 0,30 |
102,56 101,73 |
266,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 19:04 |
45,50 45,33 |
+1,06 % 0,48 |
46,06 45,45 |
366,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,76 19:05 |
183,36 182,21 |
-2,44 % -4,45 |
185,20 176,27 |
702,57 Tsd. | |
Bunge Global SA CH1300646267 |
100,41 19:05 |
99,36 98,64 |
+1,79 % 1,77 |
100,58 99,12 |
296,55 Tsd. | |
BXP Inc US1011211018 |
74,69 19:05 |
73,50 73,12 |
+2,15 % 1,57 |
74,91 73,20 |
740,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,5500 19:05 |
271,4300 273,9000 |
-3,05 % -8,35 |
271,9400 264,0100 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6700 19:04 |
38,4000 38,2900 |
-1,62 % -0,62 |
39,4050 37,6400 |
1,77 Mio. | |
Camden Property Trust US1331311027 |
122,95 19:03 |
124,04 122,60 |
+0,28 % 0,35 |
124,44 122,73 |
250,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,2600 19:04 |
50,9300 50,8000 |
-1,06 % -0,54 |
50,9900 50,2200 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,68 19:05 |
143,44 142,54 |
+0,10 % 0,14 |
144,01 142,27 |
555,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,31 19:04 |
109,31 109,44 |
-0,12 % -0,14 |
109,96 109,08 |
366,68 Tsd. | |
CarMax Group US1431301027 |
86,00 19:05 |
86,55 85,78 |
+0,26 % 0,22 |
86,82 85,69 |
761,11 Tsd. | |
Carnival Corp PA1436583006 |
16,65 19:05 |
16,60 16,61 |
+0,21 % 0,04 |
16,71 16,44 |
10,64 Mio. | |
Carrier Global Corp US14448C1045 |
72,04 19:05 |
71,59 71,25 |
+1,11 % 0,79 |
72,18 71,58 |
1,35 Mio. |