S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 19:28 |
209,03 209,45 |
+0,61 % 1,28 |
211,07 209,03 |
171,21 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 19:28 |
102,39 102,23 |
+0,81 % 0,83 |
103,06 102,20 |
180,61 Tsd. | |
Brown Forman Corp US1156372096 |
44,76 19:29 |
45,45 45,38 |
-1,37 % -0,62 |
45,64 44,56 |
499,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,60 19:30 |
174,26 176,41 |
-1,03 % -1,81 |
174,87 171,67 |
407,54 Tsd. | |
Bunge Global SA CH1300646267 |
100,49 19:30 |
100,95 100,63 |
-0,14 % -0,14 |
101,29 99,52 |
257,41 Tsd. | |
BXP Inc US1011211018 |
74,06 19:28 |
73,18 73,97 |
+0,12 % 0,09 |
74,38 73,06 |
305,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,1100 19:30 |
266,0200 268,2500 |
-0,05 % -0,14 |
270,9300 264,3350 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4100 19:30 |
37,3100 37,4100 |
+0,00 % 0,00 |
37,4100 36,7700 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
123,36 19:30 |
122,09 122,91 |
+0,36 % 0,45 |
123,42 121,54 |
220,74 Tsd. | |
Campbell Soup Co US1344291091 |
49,9000 19:30 |
50,6300 50,4400 |
-1,07 % -0,54 |
50,7600 49,8000 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,68 19:29 |
142,71 142,52 |
+0,11 % 0,16 |
143,43 141,86 |
305,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,65 19:30 |
109,84 109,61 |
+0,94 % 1,04 |
110,69 109,34 |
429,02 Tsd. | |
CarMax Group US1431301027 |
84,70 19:30 |
84,54 85,02 |
-0,38 % -0,32 |
84,70 83,28 |
350,17 Tsd. | |
Carnival Corp PA1436583006 |
17,24 19:30 |
16,55 16,60 |
+3,83 % 0,64 |
17,27 16,51 |
17,88 Mio. | |
Carrier Global Corp US14448C1045 |
71,47 19:30 |
71,29 71,70 |
-0,32 % -0,23 |
71,52 70,90 |
676,85 Tsd. |