S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,87 17:59 |
209,50 209,03 |
+0,40 % 0,84 |
211,32 208,80 |
174,29 Tsd. | |
Brown and Brown Inc US1152361010 |
102,21 18:00 |
102,11 102,00 |
+0,21 % 0,21 |
102,56 101,73 |
219,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,65 18:00 |
45,50 45,33 |
+0,71 % 0,32 |
46,06 45,45 |
277,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,00 18:00 |
183,36 182,21 |
-2,86 % -5,21 |
185,20 176,96 |
554,11 Tsd. | |
Bunge Global SA CH1300646267 |
99,88 18:00 |
99,36 98,64 |
+1,25 % 1,24 |
100,58 99,12 |
229,58 Tsd. | |
BXP Inc US1011211018 |
74,46 17:59 |
73,50 73,12 |
+1,83 % 1,34 |
74,78 73,20 |
565,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,7500 18:00 |
271,4300 273,9000 |
-3,34 % -9,15 |
271,9400 264,0100 |
841,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7000 18:00 |
38,4000 38,2900 |
-1,54 % -0,59 |
39,4050 37,7000 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
123,54 17:58 |
124,04 122,60 |
+0,77 % 0,94 |
124,44 123,06 |
179,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,3900 18:00 |
50,9300 50,8000 |
-0,81 % -0,41 |
50,9900 50,3700 |
706,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,47 18:00 |
143,44 142,54 |
-0,05 % -0,07 |
144,01 142,27 |
477,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,35 18:00 |
109,31 109,44 |
-0,09 % -0,10 |
109,96 109,08 |
294,22 Tsd. | |
CarMax Group US1431301027 |
86,04 18:00 |
86,55 85,78 |
+0,30 % 0,26 |
86,82 85,69 |
613,52 Tsd. | |
Carnival Corp PA1436583006 |
16,51 17:59 |
16,60 16,61 |
-0,60 % -0,10 |
16,71 16,44 |
8,32 Mio. | |
Carrier Global Corp US14448C1045 |
71,78 18:00 |
71,59 71,25 |
+0,74 % 0,53 |
72,18 71,58 |
1,15 Mio. |