S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,48 19:07 |
209,50 209,03 |
+0,69 % 1,45 |
211,32 208,80 |
218,50 Tsd. | |
Brown and Brown Inc US1152361010 |
102,29 19:06 |
102,11 102,00 |
+0,28 % 0,29 |
102,56 101,73 |
268,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 19:07 |
45,50 45,33 |
+1,06 % 0,48 |
46,06 45,45 |
368,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,46 19:07 |
183,36 182,21 |
-2,61 % -4,75 |
185,20 176,27 |
711,27 Tsd. | |
Bunge Global SA CH1300646267 |
100,50 19:07 |
99,36 98,64 |
+1,88 % 1,86 |
100,58 99,12 |
302,49 Tsd. | |
BXP Inc US1011211018 |
74,65 19:07 |
73,50 73,12 |
+2,09 % 1,53 |
74,91 73,20 |
742,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4600 19:07 |
271,4300 273,9000 |
-3,08 % -8,44 |
271,9400 264,0100 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6150 19:08 |
38,4000 38,2900 |
-1,76 % -0,68 |
39,4050 37,6050 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
122,95 19:06 |
124,04 122,60 |
+0,28 % 0,35 |
124,44 122,73 |
250,33 Tsd. | |
Campbell Soup Co US1344291091 |
50,2700 19:08 |
50,9300 50,8000 |
-1,04 % -0,53 |
50,9900 50,2200 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,55 19:08 |
143,44 142,54 |
+0,01 % 0,01 |
144,01 142,27 |
559,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,31 19:07 |
109,31 109,44 |
-0,12 % -0,13 |
109,96 109,08 |
370,32 Tsd. | |
CarMax Group US1431301027 |
85,99 19:07 |
86,55 85,78 |
+0,24 % 0,21 |
86,82 85,69 |
763,82 Tsd. | |
Carnival Corp PA1436583006 |
16,60 19:08 |
16,60 16,61 |
-0,09 % -0,02 |
16,71 16,44 |
10,76 Mio. | |
Carrier Global Corp US14448C1045 |
72,00 19:07 |
71,59 71,25 |
+1,05 % 0,75 |
72,18 71,58 |
1,36 Mio. |