S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,26 17:10 |
209,50 209,03 |
+0,59 % 1,23 |
211,32 208,80 |
149,45 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 17:09 |
102,11 102,00 |
+0,17 % 0,17 |
102,56 101,73 |
175,41 Tsd. | |
Brown Forman Corp US1156372096 |
45,82 17:09 |
45,50 45,33 |
+1,08 % 0,49 |
46,06 45,45 |
213,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,38 17:09 |
183,36 182,21 |
-2,10 % -3,84 |
185,20 177,96 |
458,42 Tsd. | |
Bunge Global SA CH1300646267 |
100,05 17:09 |
99,36 98,64 |
+1,43 % 1,41 |
100,58 99,12 |
152,01 Tsd. | |
BXP Inc US1011211018 |
74,58 17:10 |
73,50 73,12 |
+2,00 % 1,46 |
74,78 73,20 |
372,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7000 17:09 |
271,4300 273,9000 |
-2,99 % -8,20 |
271,9400 264,0100 |
693,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9400 17:10 |
38,4000 38,2900 |
-0,91 % -0,35 |
39,4050 37,9100 |
1,19 Mio. | |
Camden Property Trust US1331311027 |
123,96 17:09 |
124,04 122,60 |
+1,11 % 1,36 |
124,44 123,06 |
115,32 Tsd. | |
Campbell Soup Co US1344291091 |
50,6000 17:10 |
50,9300 50,8000 |
-0,39 % -0,20 |
50,9900 50,6000 |
467,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,97 17:10 |
143,44 142,54 |
+0,30 % 0,43 |
144,01 142,93 |
378,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,47 17:09 |
109,31 109,44 |
+0,03 % 0,03 |
109,96 109,13 |
232,89 Tsd. | |
CarMax Group US1431301027 |
86,02 17:10 |
86,55 85,78 |
+0,28 % 0,24 |
86,82 85,91 |
469,22 Tsd. | |
Carnival Corp PA1436583006 |
16,56 17:10 |
16,60 16,61 |
-0,33 % -0,06 |
16,71 16,50 |
6,37 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 17:10 |
71,59 71,25 |
+0,81 % 0,58 |
72,18 71,58 |
737,89 Tsd. |