S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 17:53 |
209,50 209,03 |
+0,46 % 0,97 |
211,32 208,80 |
171,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,20 17:54 |
102,11 102,00 |
+0,19 % 0,20 |
102,56 101,73 |
213,19 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 17:53 |
45,50 45,33 |
+0,77 % 0,35 |
46,06 45,45 |
271,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,00 17:53 |
183,36 182,21 |
-2,86 % -5,21 |
185,20 176,98 |
543,78 Tsd. | |
Bunge Global SA CH1300646267 |
99,91 17:53 |
99,36 98,64 |
+1,29 % 1,27 |
100,58 99,12 |
223,01 Tsd. | |
BXP Inc US1011211018 |
74,54 17:53 |
73,50 73,12 |
+1,94 % 1,42 |
74,78 73,20 |
558,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,1800 17:54 |
271,4300 273,9000 |
-3,18 % -8,72 |
271,9400 264,0100 |
816,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7200 17:54 |
38,4000 38,2900 |
-1,49 % -0,57 |
39,4050 37,7000 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
123,58 17:54 |
124,04 122,60 |
+0,80 % 0,98 |
124,44 123,06 |
159,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,4350 17:53 |
50,9300 50,8000 |
-0,72 % -0,37 |
50,9900 50,3800 |
660,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,45 17:54 |
143,44 142,54 |
-0,06 % -0,09 |
144,01 142,27 |
470,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,28 17:53 |
109,31 109,44 |
-0,15 % -0,16 |
109,96 109,08 |
285,80 Tsd. | |
CarMax Group US1431301027 |
86,05 17:53 |
86,55 85,78 |
+0,31 % 0,27 |
86,82 85,69 |
583,48 Tsd. | |
Carnival Corp PA1436583006 |
16,53 17:54 |
16,60 16,61 |
-0,50 % -0,08 |
16,71 16,44 |
8,21 Mio. | |
Carrier Global Corp US14448C1045 |
71,74 17:54 |
71,59 71,25 |
+0,69 % 0,49 |
72,18 71,58 |
1,13 Mio. |