S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,72 17:19 |
210,68 210,16 |
+1,22 % 2,56 |
212,92 210,15 |
65,88 Tsd. | |
Brown and Brown Inc US1152361010 |
104,12 17:18 |
103,28 103,00 |
+1,09 % 1,12 |
104,15 102,68 |
107,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 17:20 |
45,33 45,10 |
+0,00 % 0,00 |
45,59 45,01 |
310,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,72 17:19 |
172,93 174,62 |
-1,09 % -1,90 |
174,01 172,07 |
179,05 Tsd. | |
Bunge Global SA CH1300646267 |
100,35 17:19 |
100,01 100,32 |
+0,02 % 0,03 |
100,55 99,15 |
99,04 Tsd. | |
BXP Inc US1011211018 |
74,30 17:19 |
73,92 74,20 |
+0,13 % 0,10 |
74,52 73,81 |
76,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,8000 17:19 |
266,9200 268,9300 |
-2,28 % -6,13 |
268,4200 261,0000 |
669,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8250 17:20 |
37,6400 37,8000 |
-2,58 % -0,98 |
37,6400 36,4700 |
1,33 Mio. | |
Camden Property Trust US1331311027 |
125,18 17:20 |
124,02 123,92 |
+1,02 % 1,26 |
125,25 124,00 |
139,89 Tsd. | |
Campbell Soup Co US1344291091 |
50,2800 17:20 |
49,8300 49,8400 |
+0,88 % 0,44 |
50,3000 49,5900 |
816,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,10 17:19 |
142,07 142,38 |
+1,20 % 1,72 |
144,53 142,07 |
277,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,49 17:19 |
110,32 110,08 |
+1,28 % 1,41 |
111,54 110,32 |
446,06 Tsd. | |
CarMax Group US1431301027 |
84,81 17:20 |
84,02 84,41 |
+0,47 % 0,40 |
85,33 83,75 |
202,06 Tsd. | |
Carnival Corp PA1436583006 |
16,51 17:19 |
16,93 17,04 |
-3,11 % -0,53 |
17,02 16,49 |
8,84 Mio. | |
Carrier Global Corp US14448C1045 |
71,50 17:19 |
71,70 71,76 |
-0,36 % -0,26 |
72,23 71,48 |
358,67 Tsd. |