S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,99 19:12 |
211,13 212,86 |
-0,41 % -0,87 |
212,91 211,11 |
234,06 Tsd. | |
Brown and Brown Inc US1152361010 |
105,14 19:12 |
105,13 105,13 |
+0,00 % 0,01 |
105,71 104,62 |
359,35 Tsd. | |
Brown Forman Corp US1156372096 |
46,00 19:12 |
45,18 45,59 |
+0,89 % 0,41 |
46,33 45,12 |
691,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,50 19:12 |
174,56 174,00 |
-3,16 % -5,50 |
175,90 168,06 |
668,67 Tsd. | |
Bunge Global SA CH1300646267 |
99,42 19:12 |
100,42 101,38 |
-1,94 % -1,97 |
100,94 99,24 |
391,00 Tsd. | |
BXP Inc US1011211018 |
74,17 19:12 |
74,71 75,22 |
-1,40 % -1,05 |
75,23 74,00 |
416,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,7900 19:12 |
266,8900 268,9300 |
-4,51 % -12,14 |
268,4900 256,7900 |
798,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5950 19:12 |
37,1000 37,6400 |
-2,78 % -1,05 |
37,2200 36,3600 |
1,50 Mio. | |
Camden Property Trust US1331311027 |
126,77 19:13 |
124,92 125,20 |
+1,25 % 1,57 |
127,23 124,87 |
234,48 Tsd. | |
Campbell Soup Co US1344291091 |
51,2200 19:12 |
49,9600 49,7200 |
+3,02 % 1,50 |
51,3900 49,8400 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,53 19:12 |
145,47 146,93 |
-0,27 % -0,40 |
147,27 144,93 |
534,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,93 19:12 |
113,01 112,72 |
+2,85 % 3,21 |
116,01 113,01 |
805,19 Tsd. | |
CarMax Group US1431301027 |
83,09 19:12 |
83,53 84,55 |
-1,73 % -1,46 |
84,22 82,72 |
349,34 Tsd. | |
Carnival Corp PA1436583006 |
16,54 19:12 |
16,30 16,50 |
+0,24 % 0,04 |
16,79 16,20 |
12,11 Mio. | |
Carrier Global Corp US14448C1045 |
70,10 19:12 |
72,84 72,78 |
-3,68 % -2,68 |
73,06 70,07 |
1,20 Mio. |