S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,99 16:06 |
209,03 209,45 |
+0,74 % 1,54 |
210,99 209,03 |
17,40 Tsd. | |
Brown and Brown Inc US1152361010 |
102,71 16:09 |
102,39 102,23 |
+0,47 % 0,48 |
102,85 102,20 |
46,05 Tsd. | |
Brown Forman Corp US1156372096 |
45,28 16:09 |
45,45 45,38 |
-0,22 % -0,10 |
45,64 45,09 |
85,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,15 16:08 |
174,26 176,41 |
-1,85 % -3,26 |
174,83 172,53 |
136,49 Tsd. | |
Bunge Global SA CH1300646267 |
100,45 16:08 |
100,95 100,63 |
-0,18 % -0,18 |
101,29 100,31 |
79,97 Tsd. | |
BXP Inc US1011211018 |
73,85 16:08 |
73,18 73,97 |
-0,16 % -0,12 |
73,96 73,06 |
54,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4050 16:08 |
266,0200 268,2500 |
-0,32 % -0,85 |
267,6100 264,3350 |
175,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9150 16:08 |
37,3100 37,4100 |
-1,32 % -0,50 |
37,4000 36,8100 |
228,29 Tsd. | |
Camden Property Trust US1331311027 |
122,62 16:08 |
122,09 122,91 |
-0,24 % -0,29 |
122,76 121,54 |
47,73 Tsd. | |
Campbell Soup Co US1344291091 |
50,3400 16:08 |
50,6300 50,4400 |
-0,20 % -0,10 |
50,7600 50,2750 |
217,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,52 16:09 |
142,71 142,52 |
+0,00 % 0,00 |
143,43 142,38 |
74,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,67 16:08 |
109,84 109,61 |
+0,05 % 0,06 |
110,05 109,34 |
74,46 Tsd. | |
CarMax Group US1431301027 |
83,67 16:07 |
84,54 85,02 |
-1,59 % -1,36 |
84,54 83,55 |
35,43 Tsd. | |
Carnival Corp PA1436583006 |
16,76 16:09 |
16,55 16,60 |
+0,94 % 0,16 |
16,77 16,51 |
3,20 Mio. | |
Carrier Global Corp US14448C1045 |
71,10 16:08 |
71,29 71,70 |
-0,84 % -0,60 |
71,52 71,05 |
157,84 Tsd. |