S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 18:47 |
209,03 209,45 |
+0,42 % 0,87 |
211,07 209,03 |
141,50 Tsd. | |
Brown and Brown Inc US1152361010 |
102,72 18:47 |
102,39 102,23 |
+0,48 % 0,49 |
102,85 102,20 |
151,69 Tsd. | |
Brown Forman Corp US1156372096 |
44,73 18:44 |
45,45 45,38 |
-1,44 % -0,66 |
45,64 44,56 |
421,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,33 18:46 |
174,26 176,41 |
-1,75 % -3,08 |
174,83 171,67 |
354,31 Tsd. | |
Bunge Global SA CH1300646267 |
99,87 18:46 |
100,95 100,63 |
-0,76 % -0,76 |
101,29 99,52 |
215,59 Tsd. | |
BXP Inc US1011211018 |
73,76 18:46 |
73,18 73,97 |
-0,29 % -0,22 |
74,38 73,06 |
265,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7400 18:46 |
266,0200 268,2500 |
-0,56 % -1,51 |
270,9300 264,3350 |
913,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8742 18:46 |
37,3100 37,4100 |
-1,43 % -0,54 |
37,4000 36,7700 |
1,04 Mio. | |
Camden Property Trust US1331311027 |
122,70 18:46 |
122,09 122,91 |
-0,17 % -0,22 |
123,15 121,54 |
194,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,8850 18:47 |
50,6300 50,4400 |
-1,10 % -0,56 |
50,7600 49,8000 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,24 18:46 |
142,71 142,52 |
-0,20 % -0,28 |
143,43 141,86 |
274,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,53 18:47 |
109,84 109,61 |
+0,84 % 0,92 |
110,62 109,34 |
351,26 Tsd. | |
CarMax Group US1431301027 |
84,28 18:46 |
84,54 85,02 |
-0,88 % -0,75 |
84,54 83,28 |
286,17 Tsd. | |
Carnival Corp PA1436583006 |
17,18 18:46 |
16,55 16,60 |
+3,52 % 0,59 |
17,27 16,51 |
15,99 Mio. | |
Carrier Global Corp US14448C1045 |
71,09 18:47 |
71,29 71,70 |
-0,85 % -0,61 |
71,52 70,90 |
587,52 Tsd. |