S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,98 20:43 |
209,50 209,03 |
+0,45 % 0,95 |
211,32 208,80 |
256,31 Tsd. | |
Brown and Brown Inc US1152361010 |
102,27 20:47 |
102,11 102,00 |
+0,26 % 0,27 |
102,56 101,73 |
345,85 Tsd. | |
Brown Forman Corp US1156372096 |
45,66 20:47 |
45,50 45,33 |
+0,73 % 0,33 |
46,06 45,45 |
530,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,77 20:47 |
183,36 182,21 |
-2,99 % -5,44 |
185,20 175,86 |
843,86 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 20:46 |
99,36 98,64 |
+1,37 % 1,35 |
100,62 99,12 |
439,39 Tsd. | |
BXP Inc US1011211018 |
74,22 20:45 |
73,50 73,12 |
+1,50 % 1,10 |
74,91 73,20 |
872,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9100 20:47 |
271,4300 273,9000 |
-1,82 % -4,99 |
271,9400 264,0100 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2900 20:47 |
38,4000 38,2900 |
-2,61 % -1,00 |
39,4050 37,2400 |
2,36 Mio. | |
Camden Property Trust US1331311027 |
122,80 20:46 |
124,04 122,60 |
+0,16 % 0,20 |
124,44 122,56 |
355,58 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 20:47 |
50,9300 50,8000 |
-1,16 % -0,59 |
50,9900 50,1700 |
1,59 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,18 20:46 |
143,44 142,54 |
-0,25 % -0,36 |
144,01 141,63 |
703,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,96 20:46 |
109,31 109,44 |
-0,44 % -0,48 |
109,96 108,78 |
531,62 Tsd. | |
CarMax Group US1431301027 |
85,63 20:46 |
86,55 85,78 |
-0,17 % -0,15 |
86,82 85,31 |
957,41 Tsd. | |
Carnival Corp PA1436583006 |
16,46 20:48 |
16,60 16,61 |
-0,90 % -0,15 |
16,71 16,41 |
14,95 Mio. | |
Carrier Global Corp US14448C1045 |
72,14 20:47 |
71,59 71,25 |
+1,24 % 0,89 |
72,19 71,58 |
1,86 Mio. |