S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 17:46 |
213,42 212,10 |
-0,48 % -1,02 |
213,43 211,04 |
53,40 Tsd. | |
Brown and Brown Inc US1152361010 |
104,63 17:47 |
104,86 104,65 |
-0,02 % -0,02 |
105,34 104,56 |
197,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 17:47 |
45,66 45,44 |
+0,07 % 0,03 |
45,96 45,30 |
434,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,24 17:46 |
174,09 172,16 |
+0,05 % 0,08 |
175,14 171,01 |
185,59 Tsd. | |
Bunge Global SA CH1300646267 |
100,81 17:48 |
101,22 101,06 |
-0,25 % -0,25 |
101,44 100,46 |
123,94 Tsd. | |
BXP Inc US1011211018 |
74,91 17:46 |
75,17 74,40 |
+0,69 % 0,51 |
75,73 74,73 |
183,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5300 17:47 |
269,1300 265,6300 |
+0,72 % 1,90 |
270,5600 267,0600 |
426,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1150 17:47 |
37,5600 37,1600 |
-0,12 % -0,05 |
37,6700 36,9500 |
799,91 Tsd. | |
Camden Property Trust US1331311027 |
123,88 17:46 |
124,55 123,95 |
-0,06 % -0,07 |
124,92 123,77 |
114,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,5050 17:47 |
49,0100 49,2500 |
+0,52 % 0,26 |
49,9300 49,0100 |
544,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,29 17:47 |
145,68 145,37 |
-0,06 % -0,08 |
146,92 144,95 |
285,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,57 17:45 |
112,23 112,20 |
+0,33 % 0,37 |
113,14 111,88 |
288,98 Tsd. | |
CarMax Group US1431301027 |
84,02 17:47 |
85,81 85,31 |
-1,52 % -1,30 |
85,94 83,81 |
251,85 Tsd. | |
Carnival Corp PA1436583006 |
16,43 17:48 |
16,62 16,54 |
-0,70 % -0,12 |
16,79 16,37 |
7,36 Mio. | |
Carrier Global Corp US14448C1045 |
71,88 17:48 |
71,67 71,09 |
+1,11 % 0,79 |
72,45 71,65 |
481,98 Tsd. |