S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,80 18:56 |
212,07 211,94 |
-1,01 % -2,14 |
212,63 208,83 |
106,18 Tsd. | |
Brown and Brown Inc US1152361010 |
104,24 18:56 |
105,90 105,82 |
-1,49 % -1,58 |
105,90 103,63 |
262,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,50 18:57 |
45,37 45,23 |
+0,60 % 0,27 |
45,88 45,18 |
384,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,25 18:57 |
168,80 168,88 |
-0,97 % -1,63 |
170,74 165,98 |
520,64 Tsd. | |
Bunge Global SA CH1300646267 |
99,59 18:57 |
100,81 100,21 |
-0,62 % -0,62 |
101,51 99,42 |
198,97 Tsd. | |
BXP Inc US1011211018 |
75,04 18:58 |
75,08 74,43 |
+0,82 % 0,61 |
75,72 74,52 |
214,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,3300 18:57 |
249,2800 254,1300 |
-0,71 % -1,80 |
255,7900 248,6100 |
540,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 18:57 |
37,4400 37,0800 |
-1,73 % -0,64 |
38,3000 36,3800 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
123,80 18:58 |
126,42 125,42 |
-1,29 % -1,62 |
126,56 123,19 |
446,23 Tsd. | |
Campbell Soup Co US1344291091 |
51,9249 18:58 |
51,8600 51,6400 |
+0,55 % 0,28 |
52,3300 51,6600 |
749,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,44 18:57 |
144,79 143,77 |
-1,62 % -2,34 |
145,37 140,92 |
757,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,15 18:56 |
113,40 113,91 |
-1,55 % -1,77 |
113,66 111,77 |
1,14 Mio. | |
CarMax Group US1431301027 |
81,34 18:57 |
82,35 81,85 |
-0,62 % -0,51 |
82,52 81,15 |
442,44 Tsd. | |
Carnival Corp PA1436583006 |
16,23 18:57 |
16,30 16,15 |
+0,50 % 0,08 |
16,59 16,17 |
7,58 Mio. | |
Carrier Global Corp US14448C1045 |
68,76 18:57 |
69,12 69,11 |
-0,51 % -0,35 |
69,73 68,31 |
1,17 Mio. |