S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,81 16:16 |
212,07 211,94 |
-1,01 % -2,13 |
212,63 209,04 |
37,02 Tsd. | |
Brown and Brown Inc US1152361010 |
104,38 16:16 |
105,90 105,82 |
-1,36 % -1,44 |
105,90 104,22 |
87,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 16:16 |
45,37 45,23 |
+1,02 % 0,46 |
45,79 45,18 |
139,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,35 16:16 |
168,80 168,88 |
+0,28 % 0,47 |
170,74 167,25 |
172,35 Tsd. | |
Bunge Global SA CH1300646267 |
101,06 16:13 |
100,81 100,21 |
+0,85 % 0,85 |
101,51 100,58 |
60,81 Tsd. | |
BXP Inc US1011211018 |
75,23 16:15 |
75,08 74,43 |
+1,07 % 0,80 |
75,50 74,52 |
42,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5000 16:15 |
249,2800 254,1300 |
+0,15 % 0,37 |
255,7000 248,6100 |
188,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5200 16:16 |
37,4400 37,0800 |
+1,19 % 0,44 |
38,3000 37,2500 |
395,31 Tsd. | |
Camden Property Trust US1331311027 |
125,51 16:15 |
126,42 125,42 |
+0,07 % 0,09 |
126,56 125,02 |
73,93 Tsd. | |
Campbell Soup Co US1344291091 |
52,1600 16:16 |
51,8600 51,6400 |
+1,01 % 0,52 |
52,2500 51,8600 |
275,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,84 16:16 |
144,79 143,77 |
+0,05 % 0,07 |
145,37 143,60 |
176,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,26 16:16 |
113,40 113,91 |
-1,45 % -1,65 |
113,66 111,77 |
321,08 Tsd. | |
CarMax Group US1431301027 |
81,70 16:16 |
82,35 81,85 |
-0,18 % -0,15 |
82,52 81,25 |
118,82 Tsd. | |
Carnival Corp PA1436583006 |
16,43 16:15 |
16,30 16,15 |
+1,70 % 0,28 |
16,59 16,22 |
2,93 Mio. | |
Carrier Global Corp US14448C1045 |
69,27 16:16 |
69,12 69,11 |
+0,23 % 0,16 |
69,73 68,85 |
461,02 Tsd. |