S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,53 19:04 |
211,13 212,86 |
-0,62 % -1,33 |
212,91 211,11 |
228,61 Tsd. | |
Brown and Brown Inc US1152361010 |
105,14 19:04 |
105,13 105,13 |
+0,01 % 0,01 |
105,71 104,62 |
352,07 Tsd. | |
Brown Forman Corp US1156372096 |
45,99 19:04 |
45,18 45,59 |
+0,88 % 0,40 |
46,33 45,12 |
668,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,42 19:04 |
174,56 174,00 |
-3,21 % -5,58 |
175,90 168,06 |
657,93 Tsd. | |
Bunge Global SA CH1300646267 |
99,25 19:03 |
100,42 101,38 |
-2,10 % -2,13 |
100,94 99,24 |
381,77 Tsd. | |
BXP Inc US1011211018 |
74,12 19:04 |
74,71 75,22 |
-1,46 % -1,10 |
75,23 74,00 |
407,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,4800 19:04 |
266,8900 268,9300 |
-4,26 % -11,45 |
268,4900 257,1500 |
772,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6250 19:04 |
37,1000 37,6400 |
-2,70 % -1,02 |
37,2200 36,3600 |
1,47 Mio. | |
Camden Property Trust US1331311027 |
126,63 19:04 |
124,92 125,20 |
+1,14 % 1,43 |
127,23 124,87 |
230,84 Tsd. | |
Campbell Soup Co US1344291091 |
51,2100 19:04 |
49,9600 49,7200 |
+3,00 % 1,49 |
51,3900 49,8400 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,53 19:04 |
145,47 146,93 |
-0,27 % -0,40 |
147,27 144,93 |
524,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,89 19:04 |
113,01 112,72 |
+2,81 % 3,17 |
115,94 113,01 |
784,35 Tsd. | |
CarMax Group US1431301027 |
83,09 19:04 |
83,53 84,55 |
-1,73 % -1,46 |
84,22 82,72 |
340,75 Tsd. | |
Carnival Corp PA1436583006 |
16,55 19:04 |
16,30 16,50 |
+0,30 % 0,05 |
16,79 16,20 |
11,67 Mio. | |
Carrier Global Corp US14448C1045 |
70,17 19:04 |
72,84 72,78 |
-3,59 % -2,61 |
73,06 70,07 |
1,17 Mio. |