S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,70 16:13 |
212,99 212,63 |
+0,03 % 0,07 |
214,46 211,74 |
30,28 Tsd. | |
Brown and Brown Inc US1152361010 |
98,67 16:12 |
99,44 99,17 |
-0,50 % -0,50 |
99,92 98,50 |
76,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,24 16:15 |
45,55 45,77 |
-1,17 % -0,54 |
45,77 44,92 |
183,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,40 16:13 |
167,92 167,49 |
+0,54 % 0,91 |
169,38 166,15 |
155,64 Tsd. | |
Bunge Global SA CH1300646267 |
114,43 16:14 |
114,07 114,31 |
+0,10 % 0,12 |
114,43 113,31 |
52,51 Tsd. | |
BXP Inc US1011211018 |
70,83 16:14 |
70,73 70,50 |
+0,46 % 0,33 |
71,32 70,01 |
73,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,4750 16:15 |
260,4900 258,7900 |
+0,65 % 1,69 |
264,8100 260,1200 |
241,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8000 16:14 |
35,0400 35,0600 |
+2,11 % 0,74 |
35,9600 34,8300 |
987,95 Tsd. | |
Camden Property Trust US1331311027 |
113,26 16:14 |
113,17 113,01 |
+0,22 % 0,25 |
113,48 112,05 |
62,22 Tsd. | |
Campbell Soup Co US1344291091 |
46,59 16:15 |
46,67 46,75 |
-0,34 % -0,16 |
46,74 46,24 |
157,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,64 16:14 |
149,52 149,36 |
-0,48 % -0,72 |
149,86 147,38 |
218,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,02 16:13 |
98,41 98,35 |
-0,34 % -0,33 |
98,97 97,42 |
141,52 Tsd. | |
CarMax Group US1431301027 |
83,04 16:14 |
83,08 83,02 |
+0,02 % 0,02 |
83,72 82,45 |
135,55 Tsd. | |
Carnival Corp PA1436583006 |
17,24 16:15 |
17,34 17,27 |
-0,17 % -0,03 |
17,54 17,23 |
3,99 Mio. | |
Carrier Global Corp US14448C1045 |
66,86 16:14 |
67,28 66,77 |
+0,13 % 0,09 |
67,44 66,67 |
424,08 Tsd. |