S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,24 18:00 |
211,13 212,86 |
-0,29 % -0,62 |
212,91 211,11 |
182,65 Tsd. | |
Brown and Brown Inc US1152361010 |
105,51 18:00 |
105,13 105,13 |
+0,36 % 0,38 |
105,71 104,62 |
279,43 Tsd. | |
Brown Forman Corp US1156372096 |
46,18 18:00 |
45,18 45,59 |
+1,29 % 0,59 |
46,21 45,12 |
476,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,17 18:00 |
174,56 174,00 |
-2,20 % -3,83 |
175,90 168,64 |
475,47 Tsd. | |
Bunge Global SA CH1300646267 |
99,54 18:00 |
100,42 101,38 |
-1,81 % -1,84 |
100,94 99,32 |
256,84 Tsd. | |
BXP Inc US1011211018 |
74,51 18:00 |
74,71 75,22 |
-0,94 % -0,71 |
75,23 74,11 |
281,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,6105 18:00 |
266,8900 268,9300 |
-4,21 % -11,32 |
268,4900 257,2050 |
564,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6050 17:59 |
37,1000 37,6400 |
-2,75 % -1,04 |
37,2200 36,3600 |
1,08 Mio. | |
Camden Property Trust US1331311027 |
126,84 18:00 |
124,92 125,20 |
+1,31 % 1,64 |
127,00 124,87 |
181,41 Tsd. | |
Campbell Soup Co US1344291091 |
51,1500 17:59 |
49,9600 49,7200 |
+2,88 % 1,43 |
51,3900 49,8400 |
883,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,92 18:00 |
145,47 146,93 |
-0,01 % -0,01 |
147,27 144,93 |
438,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,59 18:00 |
113,01 112,72 |
+2,55 % 2,87 |
115,94 113,01 |
653,98 Tsd. | |
CarMax Group US1431301027 |
83,36 17:59 |
83,53 84,55 |
-1,41 % -1,20 |
84,22 82,72 |
268,78 Tsd. | |
Carnival Corp PA1436583006 |
16,73 18:00 |
16,30 16,50 |
+1,36 % 0,23 |
16,79 16,20 |
9,33 Mio. | |
Carrier Global Corp US14448C1045 |
70,74 17:59 |
72,84 72,78 |
-2,81 % -2,05 |
73,06 70,18 |
955,92 Tsd. |