S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,90 21:05 |
211,44 211,45 |
-0,26 % -0,55 |
212,37 210,18 |
249,59 Tsd. | |
Brown and Brown Inc US1152361010 |
105,62 21:08 |
105,14 104,96 |
+0,62 % 0,66 |
105,73 104,99 |
289,43 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 21:06 |
45,91 45,85 |
-1,35 % -0,62 |
46,34 45,00 |
807,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,96 21:08 |
167,84 168,65 |
-1,00 % -1,69 |
170,04 165,72 |
976,30 Tsd. | |
Bunge Global SA CH1300646267 |
99,92 21:08 |
99,87 99,30 |
+0,62 % 0,62 |
101,13 99,20 |
404,24 Tsd. | |
BXP Inc US1011211018 |
74,14 21:07 |
74,43 74,32 |
-0,24 % -0,18 |
75,47 73,96 |
347,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,8650 21:07 |
249,0300 256,2800 |
-0,94 % -2,42 |
255,9300 248,5000 |
1,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7600 21:08 |
36,0600 36,3000 |
+1,27 % 0,46 |
37,9000 36,0500 |
3,70 Mio. | |
Camden Property Trust US1331311027 |
124,74 21:08 |
126,65 126,60 |
-1,47 % -1,86 |
127,15 124,65 |
473,81 Tsd. | |
Campbell Soup Co US1344291091 |
51,4350 21:08 |
51,2900 51,3500 |
+0,17 % 0,09 |
51,6799 50,9100 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,11 21:08 |
146,32 145,60 |
-1,71 % -2,49 |
147,17 142,85 |
834,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,68 21:08 |
115,00 114,66 |
-0,85 % -0,98 |
115,82 112,84 |
883,51 Tsd. | |
CarMax Group US1431301027 |
81,99 21:07 |
82,82 83,03 |
-1,26 % -1,05 |
83,05 81,89 |
870,83 Tsd. | |
Carnival Corp PA1436583006 |
16,30 21:07 |
16,23 16,34 |
-0,24 % -0,04 |
16,52 15,99 |
13,30 Mio. | |
Carrier Global Corp US14448C1045 |
68,86 21:07 |
69,86 70,06 |
-1,71 % -1,20 |
70,00 68,60 |
1,79 Mio. |