S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,22 16:02 |
213,42 212,10 |
+0,05 % 0,12 |
213,43 212,22 |
12,38 Tsd. | |
Brown and Brown Inc US1152361010 |
104,73 16:04 |
104,86 104,65 |
+0,07 % 0,08 |
105,34 104,65 |
72,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,62 16:03 |
45,66 45,44 |
+0,40 % 0,18 |
45,89 45,30 |
135,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,97 16:04 |
174,09 172,16 |
+0,47 % 0,81 |
175,14 171,01 |
75,74 Tsd. | |
Bunge Global SA CH1300646267 |
100,65 16:02 |
101,22 101,06 |
-0,41 % -0,41 |
101,44 100,46 |
36,32 Tsd. | |
BXP Inc US1011211018 |
75,33 16:03 |
75,17 74,40 |
+1,25 % 0,93 |
75,71 75,12 |
56,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0100 16:05 |
269,1300 265,6300 |
+1,27 % 3,38 |
270,4900 267,1600 |
114,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3550 16:03 |
37,5600 37,1600 |
+0,52 % 0,20 |
37,6700 37,0600 |
264,06 Tsd. | |
Camden Property Trust US1331311027 |
124,55 16:04 |
124,55 123,95 |
+0,48 % 0,60 |
124,92 123,98 |
40,88 Tsd. | |
Campbell Soup Co US1344291091 |
49,7200 16:03 |
49,0100 49,2500 |
+0,95 % 0,47 |
49,9300 49,0100 |
157,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,53 16:04 |
145,68 145,37 |
+0,80 % 1,16 |
146,92 145,41 |
82,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,91 16:03 |
112,23 112,20 |
+0,63 % 0,71 |
113,14 111,88 |
86,74 Tsd. | |
CarMax Group US1431301027 |
84,97 16:03 |
85,81 85,31 |
-0,40 % -0,34 |
85,94 84,70 |
79,65 Tsd. | |
Carnival Corp PA1436583006 |
16,72 16:05 |
16,62 16,54 |
+1,09 % 0,18 |
16,79 16,56 |
2,02 Mio. | |
Carrier Global Corp US14448C1045 |
72,03 16:05 |
71,67 71,09 |
+1,32 % 0,94 |
72,15 71,65 |
117,77 Tsd. |