S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 18:17 |
203,77 203,15 |
+3,86 % 7,85 |
211,00 203,77 |
116,73 Tsd. | |
Brown and Brown Inc US1152361010 |
98,73 18:18 |
97,93 97,56 |
+1,20 % 1,17 |
98,74 97,46 |
555,75 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 18:18 |
44,03 43,72 |
+2,84 % 1,24 |
45,40 43,77 |
600,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,79 18:18 |
155,87 154,12 |
+4,32 % 6,67 |
160,99 153,29 |
735,73 Tsd. | |
Bunge Global SA CH1300646267 |
113,42 18:18 |
112,23 112,09 |
+1,19 % 1,33 |
113,69 111,38 |
218,99 Tsd. | |
BXP Inc US1011211018 |
68,93 18:17 |
67,13 67,02 |
+2,85 % 1,91 |
68,93 66,92 |
242,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,2100 18:18 |
267,0000 266,3400 |
-0,80 % -2,13 |
268,9299 259,5000 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0750 18:19 |
34,2800 34,2100 |
-0,39 % -0,14 |
34,4900 33,5600 |
1,71 Mio. | |
Camden Property Trust US1331311027 |
112,58 18:17 |
113,08 113,08 |
-0,44 % -0,50 |
114,43 112,38 |
132,72 Tsd. | |
Campbell Soup Co US1344291091 |
46,59 18:18 |
46,72 46,47 |
+0,26 % 0,12 |
47,48 46,51 |
785,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,14 18:18 |
146,17 146,41 |
+1,86 % 2,73 |
149,14 145,49 |
863,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,86 18:18 |
97,04 96,71 |
+1,18 % 1,15 |
98,90 97,03 |
608,63 Tsd. | |
CarMax Group US1431301027 |
82,14 18:18 |
79,48 79,90 |
+2,80 % 2,24 |
82,14 79,25 |
290,38 Tsd. | |
Carnival Corp PA1436583006 |
17,58 18:18 |
18,16 18,19 |
-3,38 % -0,62 |
18,16 17,15 |
19,55 Mio. | |
Carrier Global Corp US14448C1045 |
66,26 18:18 |
64,54 65,99 |
+0,40 % 0,27 |
66,31 62,51 |
3,16 Mio. |