S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,86 17:24 |
209,50 209,03 |
+0,88 % 1,83 |
211,32 208,80 |
154,48 Tsd. | |
Brown and Brown Inc US1152361010 |
102,19 17:24 |
102,11 102,00 |
+0,18 % 0,19 |
102,56 101,73 |
185,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,72 17:24 |
45,50 45,33 |
+0,85 % 0,39 |
46,06 45,45 |
238,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,96 17:25 |
183,36 182,21 |
-2,34 % -4,26 |
185,20 177,87 |
495,66 Tsd. | |
Bunge Global SA CH1300646267 |
99,82 17:26 |
99,36 98,64 |
+1,20 % 1,18 |
100,58 99,12 |
177,58 Tsd. | |
BXP Inc US1011211018 |
74,50 17:25 |
73,50 73,12 |
+1,88 % 1,38 |
74,78 73,20 |
467,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0850 17:24 |
271,4300 273,9000 |
-2,85 % -7,82 |
271,9400 264,0100 |
741,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7900 17:24 |
38,4000 38,2900 |
-1,31 % -0,50 |
39,4050 37,7400 |
1,29 Mio. | |
Camden Property Trust US1331311027 |
123,70 17:24 |
124,04 122,60 |
+0,90 % 1,10 |
124,44 123,06 |
134,85 Tsd. | |
Campbell Soup Co US1344291091 |
50,4500 17:25 |
50,9300 50,8000 |
-0,69 % -0,35 |
50,9900 50,4400 |
531,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,65 17:24 |
143,44 142,54 |
+0,08 % 0,11 |
144,01 142,62 |
412,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,16 17:24 |
109,31 109,44 |
-0,26 % -0,28 |
109,96 109,13 |
252,58 Tsd. | |
CarMax Group US1431301027 |
85,82 17:24 |
86,55 85,78 |
+0,05 % 0,04 |
86,82 85,69 |
508,20 Tsd. | |
Carnival Corp PA1436583006 |
16,49 17:24 |
16,60 16,61 |
-0,72 % -0,12 |
16,71 16,47 |
7,06 Mio. | |
Carrier Global Corp US14448C1045 |
71,78 17:24 |
71,59 71,25 |
+0,74 % 0,53 |
72,18 71,58 |
873,33 Tsd. |