S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,72 15:47 |
209,03 209,45 |
+0,61 % 1,27 |
210,78 209,03 |
10,21 Tsd. | |
Brown and Brown Inc US1152361010 |
102,55 15:48 |
102,39 102,23 |
+0,31 % 0,32 |
102,85 102,20 |
26,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 15:48 |
45,45 45,38 |
-0,43 % -0,20 |
45,64 45,11 |
43,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,01 15:49 |
174,26 176,41 |
-1,36 % -2,40 |
174,83 172,53 |
91,90 Tsd. | |
Bunge Global SA CH1300646267 |
100,35 15:49 |
100,95 100,63 |
-0,28 % -0,28 |
101,29 100,35 |
44,97 Tsd. | |
BXP Inc US1011211018 |
73,24 15:48 |
73,18 73,97 |
-0,99 % -0,73 |
73,70 73,16 |
34,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,3500 15:49 |
266,0200 268,2500 |
-1,08 % -2,90 |
267,0900 264,3350 |
85,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0200 15:49 |
37,3100 37,4100 |
-1,04 % -0,39 |
37,4000 36,8200 |
122,02 Tsd. | |
Camden Property Trust US1331311027 |
122,53 15:46 |
122,09 122,91 |
-0,31 % -0,38 |
122,53 121,54 |
23,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,6500 15:49 |
50,6300 50,4400 |
+0,42 % 0,21 |
50,7600 50,4500 |
93,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,00 15:48 |
142,71 142,52 |
+0,34 % 0,48 |
143,43 142,56 |
40,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,85 15:48 |
109,84 109,61 |
+0,22 % 0,24 |
110,05 109,50 |
34,67 Tsd. | |
CarMax Group US1431301027 |
84,07 15:48 |
84,54 85,02 |
-1,12 % -0,95 |
84,54 83,98 |
20,47 Tsd. | |
Carnival Corp PA1436583006 |
16,68 15:49 |
16,55 16,60 |
+0,51 % 0,09 |
16,69 16,51 |
1,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,16 15:48 |
71,29 71,70 |
-0,75 % -0,54 |
71,52 71,10 |
76,36 Tsd. |