S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 17:46 |
212,07 211,94 |
-0,89 % -1,89 |
212,63 208,83 |
73,49 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 17:47 |
105,90 105,82 |
-1,69 % -1,79 |
105,90 103,63 |
201,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 17:48 |
45,37 45,23 |
+0,51 % 0,23 |
45,88 45,18 |
282,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,38 17:48 |
168,80 168,88 |
-1,48 % -2,51 |
170,74 166,19 |
407,87 Tsd. | |
Bunge Global SA CH1300646267 |
100,20 17:46 |
100,81 100,21 |
-0,01 % -0,01 |
101,51 100,16 |
140,57 Tsd. | |
BXP Inc US1011211018 |
74,91 17:46 |
75,08 74,43 |
+0,64 % 0,48 |
75,72 74,52 |
135,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2580 17:48 |
249,2800 254,1300 |
-1,13 % -2,87 |
255,7900 248,6100 |
410,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 17:47 |
37,4400 37,0800 |
-1,08 % -0,40 |
38,3000 36,6600 |
919,18 Tsd. | |
Camden Property Trust US1331311027 |
123,66 17:49 |
126,42 125,42 |
-1,40 % -1,76 |
126,56 123,47 |
312,11 Tsd. | |
Campbell Soup Co US1344291091 |
51,7900 17:49 |
51,8600 51,6400 |
+0,29 % 0,15 |
52,3300 51,6800 |
607,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,16 17:48 |
144,79 143,77 |
-1,12 % -1,62 |
145,37 141,57 |
560,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,23 17:48 |
113,40 113,91 |
-1,47 % -1,68 |
113,66 111,77 |
942,81 Tsd. | |
CarMax Group US1431301027 |
81,25 17:49 |
82,35 81,85 |
-0,73 % -0,60 |
82,52 81,16 |
355,07 Tsd. | |
Carnival Corp PA1436583006 |
16,33 17:48 |
16,30 16,15 |
+1,14 % 0,18 |
16,59 16,22 |
5,75 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 17:49 |
69,12 69,11 |
-1,00 % -0,69 |
69,73 68,36 |
948,26 Tsd. |