S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 17:00 |
211,44 211,45 |
-0,11 % -0,23 |
212,37 210,18 |
117,11 Tsd. | |
Brown and Brown Inc US1152361010 |
105,26 17:01 |
105,14 104,96 |
+0,29 % 0,30 |
105,67 104,99 |
116,78 Tsd. | |
Brown Forman Corp US1156372096 |
46,12 17:01 |
45,91 45,85 |
+0,59 % 0,27 |
46,34 45,70 |
277,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,66 17:00 |
167,84 168,65 |
+0,60 % 1,01 |
169,91 165,72 |
276,82 Tsd. | |
Bunge Global SA CH1300646267 |
100,33 17:00 |
99,87 99,30 |
+1,03 % 1,03 |
101,13 99,20 |
195,54 Tsd. | |
BXP Inc US1011211018 |
75,37 17:01 |
74,43 74,32 |
+1,41 % 1,05 |
75,47 74,12 |
120,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,8100 17:00 |
249,0300 256,2800 |
-0,57 % -1,47 |
255,1800 248,5000 |
999,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7600 17:02 |
36,0600 36,3000 |
+4,02 % 1,46 |
37,9000 36,0500 |
1,46 Mio. | |
Camden Property Trust US1331311027 |
126,38 17:00 |
126,65 126,60 |
-0,17 % -0,22 |
127,15 125,93 |
210,64 Tsd. | |
Campbell Soup Co US1344291091 |
51,4400 17:01 |
51,2900 51,3500 |
+0,18 % 0,09 |
51,5700 50,9100 |
566,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,53 17:01 |
146,32 145,60 |
+0,64 % 0,93 |
147,17 145,09 |
181,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,37 17:00 |
115,00 114,66 |
-0,25 % -0,29 |
115,82 114,29 |
218,25 Tsd. | |
CarMax Group US1431301027 |
82,96 17:00 |
82,82 83,03 |
-0,08 % -0,07 |
83,00 82,03 |
283,55 Tsd. | |
Carnival Corp PA1436583006 |
16,49 17:02 |
16,23 16,34 |
+0,92 % 0,15 |
16,52 15,99 |
5,85 Mio. | |
Carrier Global Corp US14448C1045 |
69,50 17:01 |
69,86 70,06 |
-0,80 % -0,56 |
70,00 69,26 |
653,94 Tsd. |