S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 20:17 |
212,07 211,94 |
-0,64 % -1,35 |
212,63 208,83 |
138,79 Tsd. | |
Brown and Brown Inc US1152361010 |
104,66 20:17 |
105,90 105,82 |
-1,10 % -1,16 |
105,90 103,63 |
320,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 20:17 |
45,37 45,23 |
+0,38 % 0,17 |
45,88 45,18 |
617,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,18 20:16 |
168,80 168,88 |
-0,41 % -0,70 |
170,74 165,98 |
686,61 Tsd. | |
Bunge Global SA CH1300646267 |
99,57 20:16 |
100,81 100,21 |
-0,64 % -0,64 |
101,51 99,42 |
289,23 Tsd. | |
BXP Inc US1011211018 |
75,05 20:17 |
75,08 74,43 |
+0,83 % 0,62 |
75,72 74,52 |
346,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,1500 20:17 |
249,2800 254,1300 |
-0,78 % -1,98 |
255,7900 248,6100 |
759,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0400 20:17 |
37,4400 37,0800 |
-0,11 % -0,04 |
38,3000 36,2900 |
1,94 Mio. | |
Camden Property Trust US1331311027 |
124,03 20:17 |
126,42 125,42 |
-1,11 % -1,39 |
126,56 123,19 |
557,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 20:17 |
51,8600 51,6400 |
+0,33 % 0,17 |
52,3300 51,6600 |
943,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,52 20:17 |
144,79 143,77 |
-0,87 % -1,25 |
145,37 140,92 |
978,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,83 20:17 |
113,40 113,91 |
-1,83 % -2,08 |
113,66 111,73 |
1,34 Mio. | |
CarMax Group US1431301027 |
81,21 20:16 |
82,35 81,85 |
-0,79 % -0,65 |
82,52 81,14 |
591,61 Tsd. | |
Carnival Corp PA1436583006 |
16,22 20:18 |
16,30 16,15 |
+0,40 % 0,07 |
16,59 16,14 |
9,40 Mio. | |
Carrier Global Corp US14448C1045 |
69,14 20:17 |
69,12 69,11 |
+0,04 % 0,03 |
69,73 68,31 |
1,36 Mio. |