S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,24 17:14 |
211,44 211,45 |
-0,10 % -0,21 |
212,37 210,18 |
126,10 Tsd. | |
Brown and Brown Inc US1152361010 |
105,24 17:15 |
105,14 104,96 |
+0,26 % 0,28 |
105,67 104,99 |
138,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 17:16 |
45,91 45,85 |
+0,22 % 0,10 |
46,34 45,70 |
304,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,41 17:16 |
167,84 168,65 |
-0,14 % -0,24 |
169,97 165,72 |
304,21 Tsd. | |
Bunge Global SA CH1300646267 |
99,95 17:16 |
99,87 99,30 |
+0,66 % 0,65 |
101,13 99,20 |
217,45 Tsd. | |
BXP Inc US1011211018 |
74,91 17:15 |
74,43 74,32 |
+0,79 % 0,59 |
75,47 74,12 |
130,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,4300 17:17 |
249,0300 256,2800 |
-0,72 % -1,85 |
255,9300 248,5000 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7200 17:16 |
36,0600 36,3000 |
+3,91 % 1,42 |
37,9000 36,0500 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
126,28 17:15 |
126,65 126,60 |
-0,26 % -0,33 |
127,15 125,93 |
230,67 Tsd. | |
Campbell Soup Co US1344291091 |
51,4700 17:17 |
51,2900 51,3500 |
+0,23 % 0,12 |
51,5700 50,9100 |
632,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,01 17:16 |
146,32 145,60 |
+0,28 % 0,41 |
147,17 145,09 |
213,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,47 17:15 |
115,00 114,66 |
-0,17 % -0,20 |
115,82 114,29 |
246,35 Tsd. | |
CarMax Group US1431301027 |
82,62 17:16 |
82,82 83,03 |
-0,49 % -0,41 |
83,05 82,03 |
309,62 Tsd. | |
Carnival Corp PA1436583006 |
16,42 17:16 |
16,23 16,34 |
+0,46 % 0,08 |
16,52 15,99 |
6,33 Mio. | |
Carrier Global Corp US14448C1045 |
69,22 17:16 |
69,86 70,06 |
-1,20 % -0,84 |
70,00 69,18 |
702,83 Tsd. |