S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,28 18:22 |
211,13 212,86 |
-0,27 % -0,58 |
212,91 211,11 |
196,54 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 18:22 |
105,13 105,13 |
+0,14 % 0,15 |
105,71 104,62 |
305,24 Tsd. | |
Brown Forman Corp US1156372096 |
46,31 18:22 |
45,18 45,59 |
+1,58 % 0,72 |
46,33 45,12 |
537,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,97 18:21 |
174,56 174,00 |
-2,32 % -4,04 |
175,90 168,64 |
516,01 Tsd. | |
Bunge Global SA CH1300646267 |
99,63 18:22 |
100,42 101,38 |
-1,73 % -1,75 |
100,94 99,32 |
337,76 Tsd. | |
BXP Inc US1011211018 |
74,39 18:22 |
74,71 75,22 |
-1,11 % -0,84 |
75,23 74,11 |
327,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,5100 18:22 |
266,8900 268,9300 |
-3,87 % -10,42 |
268,4900 257,2050 |
656,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6350 18:22 |
37,1000 37,6400 |
-2,67 % -1,01 |
37,2200 36,3600 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
127,15 18:22 |
124,92 125,20 |
+1,55 % 1,95 |
127,21 124,87 |
206,03 Tsd. | |
Campbell Soup Co US1344291091 |
51,3200 18:21 |
49,9600 49,7200 |
+3,22 % 1,60 |
51,3900 49,8400 |
940,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,72 18:21 |
145,47 146,93 |
-0,14 % -0,21 |
147,27 144,93 |
467,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,88 18:22 |
113,01 112,72 |
+2,80 % 3,16 |
115,94 113,01 |
697,55 Tsd. | |
CarMax Group US1431301027 |
83,47 18:21 |
83,53 84,55 |
-1,28 % -1,09 |
84,22 82,72 |
294,41 Tsd. | |
Carnival Corp PA1436583006 |
16,71 18:22 |
16,30 16,50 |
+1,27 % 0,21 |
16,79 16,20 |
10,43 Mio. | |
Carrier Global Corp US14448C1045 |
70,68 18:22 |
72,84 72,78 |
-2,89 % -2,10 |
73,06 70,18 |
1,01 Mio. |