S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,84 19:14 |
211,44 211,45 |
-0,29 % -0,61 |
212,37 210,18 |
203,24 Tsd. | |
Brown and Brown Inc US1152361010 |
105,22 19:13 |
105,14 104,96 |
+0,25 % 0,26 |
105,67 104,99 |
211,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 19:14 |
45,91 45,85 |
-0,98 % -0,45 |
46,34 45,39 |
504,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,01 19:14 |
167,84 168,65 |
+0,21 % 0,36 |
170,04 165,72 |
660,14 Tsd. | |
Bunge Global SA CH1300646267 |
99,87 19:13 |
99,87 99,30 |
+0,57 % 0,57 |
101,13 99,20 |
292,96 Tsd. | |
BXP Inc US1011211018 |
74,71 19:15 |
74,43 74,32 |
+0,52 % 0,39 |
75,47 74,12 |
232,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,0700 19:15 |
249,0300 256,2800 |
-0,86 % -2,21 |
255,9300 248,5000 |
1,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3700 19:14 |
36,0600 36,3000 |
+2,95 % 1,07 |
37,9000 36,0500 |
3,04 Mio. | |
Camden Property Trust US1331311027 |
125,10 19:15 |
126,65 126,60 |
-1,18 % -1,50 |
127,15 125,10 |
363,32 Tsd. | |
Campbell Soup Co US1344291091 |
51,2400 19:14 |
51,2900 51,3500 |
-0,21 % -0,11 |
51,6799 50,9100 |
966,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,45 19:15 |
146,32 145,60 |
-0,11 % -0,16 |
147,17 145,09 |
437,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,22 19:14 |
115,00 114,66 |
-1,26 % -1,44 |
115,82 113,20 |
534,23 Tsd. | |
CarMax Group US1431301027 |
82,33 19:14 |
82,82 83,03 |
-0,84 % -0,70 |
83,05 82,03 |
640,60 Tsd. | |
Carnival Corp PA1436583006 |
16,30 19:15 |
16,23 16,34 |
-0,24 % -0,04 |
16,52 15,99 |
10,40 Mio. | |
Carrier Global Corp US14448C1045 |
68,91 19:14 |
69,86 70,06 |
-1,65 % -1,16 |
70,00 68,60 |
1,38 Mio. |