S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,67 15:34 |
211,44 211,45 |
+0,11 % 0,22 |
212,37 211,44 |
5,62 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 15:30 |
105,14 104,96 |
+0,30 % 0,32 |
105,37 105,03 |
12,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,99 15:34 |
45,91 45,85 |
+0,31 % 0,14 |
46,13 45,79 |
39,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,43 15:34 |
167,84 168,65 |
-0,72 % -1,22 |
168,48 165,72 |
20,83 Tsd. | |
Bunge Global SA CH1300646267 |
100,24 15:34 |
99,87 99,30 |
+0,94 % 0,94 |
100,38 99,20 |
18,36 Tsd. | |
BXP Inc US1011211018 |
74,56 15:34 |
74,43 74,32 |
+0,32 % 0,24 |
74,56 74,12 |
8,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,9200 15:35 |
249,0300 256,2800 |
-1,70 % -4,36 |
252,1900 248,5000 |
169,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7400 15:34 |
36,0600 36,3000 |
+1,21 % 0,44 |
36,7600 36,0500 |
360,86 Tsd. | |
Camden Property Trust US1331311027 |
126,16 15:35 |
126,65 126,60 |
-0,35 % -0,44 |
126,65 126,04 |
27,98 Tsd. | |
Campbell Soup Co US1344291091 |
51,3450 15:34 |
51,2900 51,3500 |
-0,01 % -0,01 |
51,5700 51,1950 |
83,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,55 15:34 |
146,32 145,60 |
+0,65 % 0,95 |
146,76 145,09 |
20,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,51 15:34 |
115,00 114,66 |
+0,74 % 0,85 |
115,59 114,58 |
23,88 Tsd. | |
CarMax Group US1431301027 |
82,32 15:34 |
82,82 83,03 |
-0,86 % -0,71 |
82,95 82,03 |
46,92 Tsd. | |
Carnival Corp PA1436583006 |
16,11 15:36 |
16,23 16,34 |
-1,41 % -0,23 |
16,26 15,99 |
1,33 Mio. | |
Carrier Global Corp US14448C1045 |
69,86 15:34 |
69,86 70,06 |
-0,28 % -0,20 |
70,00 69,53 |
54,57 Tsd. |