S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,73 16:14 |
209,22 208,07 |
+1,76 % 3,66 |
212,46 208,00 |
38,10 Tsd. | |
Brown and Brown Inc US1152361010 |
98,32 16:13 |
98,00 97,43 |
+0,91 % 0,89 |
98,64 97,61 |
97,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,24 16:13 |
45,00 45,07 |
+0,38 % 0,17 |
45,31 44,62 |
110,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,42 16:14 |
164,52 158,73 |
+5,47 % 8,69 |
169,95 163,09 |
439,22 Tsd. | |
Bunge Global SA CH1300646267 |
113,69 16:13 |
113,00 112,95 |
+0,66 % 0,74 |
113,83 112,46 |
68,18 Tsd. | |
BXP Inc US1011211018 |
69,36 16:13 |
68,72 67,91 |
+2,14 % 1,45 |
69,58 68,64 |
80,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0000 16:13 |
263,0400 258,3800 |
+2,18 % 5,62 |
264,5500 261,3100 |
362,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,7800 16:14 |
34,3550 33,2500 |
+4,60 % 1,53 |
34,8000 33,7800 |
954,23 Tsd. | |
Camden Property Trust US1331311027 |
111,79 16:13 |
111,43 110,91 |
+0,79 % 0,88 |
112,14 111,05 |
49,52 Tsd. | |
Campbell Soup Co US1344291091 |
46,68 16:14 |
46,15 46,27 |
+0,89 % 0,41 |
46,79 46,09 |
274,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,25 16:14 |
149,28 148,09 |
+0,78 % 1,16 |
150,10 148,84 |
174,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,02 16:13 |
97,18 96,91 |
+1,15 % 1,11 |
98,07 97,18 |
120,69 Tsd. | |
CarMax Group US1431301027 |
82,63 16:13 |
82,61 81,55 |
+1,32 % 1,08 |
83,63 82,46 |
123,22 Tsd. | |
Carnival Corp PA1436583006 |
17,22 16:13 |
17,38 17,10 |
+0,67 % 0,12 |
17,51 17,12 |
3,61 Mio. | |
Carrier Global Corp US14448C1045 |
66,81 16:15 |
65,80 64,83 |
+3,05 % 1,98 |
67,78 65,58 |
573,37 Tsd. |