S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,98 20:01 |
211,13 212,86 |
-0,41 % -0,88 |
212,91 211,11 |
273,05 Tsd. | |
Brown and Brown Inc US1152361010 |
105,05 20:01 |
105,13 105,13 |
-0,08 % -0,08 |
105,71 104,62 |
423,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,94 20:00 |
45,18 45,59 |
+0,77 % 0,35 |
46,33 45,12 |
827,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,23 20:00 |
174,56 174,00 |
-2,74 % -4,77 |
175,90 168,06 |
778,00 Tsd. | |
Bunge Global SA CH1300646267 |
99,46 19:59 |
100,42 101,38 |
-1,90 % -1,93 |
100,94 99,24 |
444,86 Tsd. | |
BXP Inc US1011211018 |
74,13 19:59 |
74,71 75,22 |
-1,45 % -1,09 |
75,23 74,00 |
468,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,6400 19:59 |
266,8900 268,9300 |
-4,57 % -12,29 |
268,4900 256,2300 |
947,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3700 19:59 |
37,1000 37,6400 |
-3,37 % -1,27 |
37,2200 36,3300 |
1,73 Mio. | |
Camden Property Trust US1331311027 |
126,94 19:59 |
124,92 125,20 |
+1,39 % 1,74 |
127,23 124,87 |
256,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,2200 20:01 |
49,9600 49,7200 |
+3,02 % 1,50 |
51,3900 49,8400 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,09 20:01 |
145,47 146,93 |
-0,57 % -0,84 |
147,27 144,93 |
594,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,62 19:59 |
113,01 112,72 |
+2,57 % 2,90 |
116,05 113,01 |
908,41 Tsd. | |
CarMax Group US1431301027 |
82,95 20:00 |
83,53 84,55 |
-1,89 % -1,60 |
84,22 82,72 |
400,34 Tsd. | |
Carnival Corp PA1436583006 |
16,41 20:00 |
16,30 16,50 |
-0,58 % -0,10 |
16,79 16,20 |
13,61 Mio. | |
Carrier Global Corp US14448C1045 |
70,32 20:01 |
72,84 72,78 |
-3,38 % -2,46 |
73,06 70,05 |
1,35 Mio. |