S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
212,51 17:10 |
211,13 212,86 |
-0,16 % -0,35 |
212,89 211,11 |
118,64 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,60 17:12 |
105,13 105,13 |
+0,45 % 0,47 |
105,70 104,62 |
218,22 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,95 17:12 |
45,18 45,59 |
+0,78 % 0,36 |
46,20 45,12 |
333,29 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
170,17 17:11 |
174,56 174,00 |
-2,20 % -3,84 |
175,90 168,64 |
400,08 Tsd. | |
|
Bunge Global SA CH1300646267 |
99,82 17:10 |
100,42 101,38 |
-1,54 % -1,56 |
100,94 99,65 |
179,87 Tsd. | |
|
BXP Inc US1011211018 |
74,71 17:11 |
74,71 75,22 |
-0,68 % -0,51 |
75,23 74,11 |
219,36 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
258,9400 17:12 |
266,8900 268,9300 |
-3,71 % -9,99 |
268,4900 258,5800 |
353,96 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6300 17:11 |
37,1000 37,6400 |
-2,68 % -1,01 |
37,2200 36,3600 |
810,39 Tsd. | |
|
Camden Property Trust US1331311027 |
126,60 17:10 |
124,92 125,20 |
+1,12 % 1,40 |
126,69 124,87 |
123,94 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,2400 17:11 |
49,9600 49,7200 |
+3,06 % 1,52 |
51,3900 49,8400 |
678,61 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,84 17:11 |
145,47 146,93 |
-0,06 % -0,09 |
147,01 144,93 |
305,85 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,57 17:11 |
113,01 112,72 |
+2,53 % 2,85 |
115,78 113,01 |
573,59 Tsd. | |
|
CarMax Group US1431301027 |
83,28 17:11 |
83,53 84,55 |
-1,51 % -1,28 |
84,22 82,72 |
203,08 Tsd. | |
|
Carnival Corp PA1436583006 |
16,63 17:11 |
16,30 16,50 |
+0,76 % 0,13 |
16,68 16,20 |
6,91 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,43 17:11 |
72,84 72,78 |
-3,23 % -2,35 |
73,06 70,18 |
789,95 Tsd. |