S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,11 18:12 |
212,07 211,94 |
-0,87 % -1,84 |
212,63 208,83 |
83,82 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,95 18:12 |
105,90 105,82 |
-1,77 % -1,87 |
105,90 103,63 |
228,62 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,36 18:12 |
45,37 45,23 |
+0,29 % 0,13 |
45,88 45,18 |
314,96 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,49 18:12 |
168,80 168,88 |
-1,42 % -2,40 |
170,74 165,98 |
448,81 Tsd. | |
|
Bunge Global SA CH1300646267 |
99,52 18:12 |
100,81 100,21 |
-0,69 % -0,69 |
101,51 99,52 |
161,06 Tsd. | |
|
BXP Inc US1011211018 |
74,75 18:11 |
75,08 74,43 |
+0,42 % 0,32 |
75,72 74,52 |
167,13 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
251,0400 18:12 |
249,2800 254,1300 |
-1,22 % -3,09 |
255,7900 248,6100 |
465,74 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5450 18:12 |
37,4400 37,0800 |
-1,44 % -0,54 |
38,3000 36,5200 |
1,12 Mio. | |
|
Camden Property Trust US1331311027 |
123,62 18:12 |
126,42 125,42 |
-1,44 % -1,80 |
126,56 123,47 |
369,63 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7219 18:11 |
51,8600 51,6400 |
+0,16 % 0,08 |
52,3300 51,6600 |
657,22 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
141,43 18:12 |
144,79 143,77 |
-1,63 % -2,34 |
145,37 141,20 |
664,84 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,10 18:13 |
113,40 113,91 |
-1,59 % -1,81 |
113,66 111,77 |
1,02 Mio. | |
|
CarMax Group US1431301027 |
81,18 18:12 |
82,35 81,85 |
-0,82 % -0,67 |
82,52 81,15 |
393,98 Tsd. | |
|
Carnival Corp PA1436583006 |
16,25 18:12 |
16,30 16,15 |
+0,60 % 0,10 |
16,59 16,22 |
6,29 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,40 18:12 |
69,12 69,11 |
-1,03 % -0,71 |
69,73 68,31 |
1,06 Mio. |