S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,97 15:53 |
211,44 211,45 |
-0,23 % -0,48 |
212,37 210,18 |
16,48 Tsd. | |
Brown and Brown Inc US1152361010 |
105,23 15:53 |
105,14 104,96 |
+0,26 % 0,27 |
105,67 104,99 |
28,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 15:54 |
45,91 45,85 |
+0,25 % 0,12 |
46,30 45,70 |
92,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,58 15:54 |
167,84 168,65 |
-0,63 % -1,07 |
168,48 165,72 |
70,18 Tsd. | |
Bunge Global SA CH1300646267 |
100,44 15:52 |
99,87 99,30 |
+1,15 % 1,14 |
100,59 99,20 |
65,98 Tsd. | |
BXP Inc US1011211018 |
75,10 15:53 |
74,43 74,32 |
+1,05 % 0,78 |
75,13 74,12 |
17,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,6850 15:54 |
249,0300 256,2800 |
-1,40 % -3,60 |
253,5200 248,5000 |
396,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2800 15:54 |
36,0600 36,3000 |
+2,70 % 0,98 |
37,2900 36,0500 |
557,39 Tsd. | |
Camden Property Trust US1331311027 |
126,57 15:54 |
126,65 126,60 |
-0,03 % -0,04 |
126,69 125,93 |
64,28 Tsd. | |
Campbell Soup Co US1344291091 |
51,0350 15:53 |
51,2900 51,3500 |
-0,61 % -0,32 |
51,5700 50,9100 |
211,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,34 15:54 |
146,32 145,60 |
+0,51 % 0,74 |
147,17 145,09 |
53,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,33 15:52 |
115,00 114,66 |
+0,58 % 0,67 |
115,82 114,58 |
55,27 Tsd. | |
CarMax Group US1431301027 |
82,66 15:53 |
82,82 83,03 |
-0,45 % -0,38 |
82,95 82,03 |
145,64 Tsd. | |
Carnival Corp PA1436583006 |
16,30 15:53 |
16,23 16,34 |
-0,24 % -0,04 |
16,31 15,99 |
2,58 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 15:54 |
69,86 70,06 |
-0,67 % -0,47 |
70,00 69,35 |
218,22 Tsd. |