S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,98 15:55 |
211,44 211,45 |
-0,22 % -0,48 |
212,37 210,18 |
16,68 Tsd. | |
Brown and Brown Inc US1152361010 |
105,07 15:55 |
105,14 104,96 |
+0,10 % 0,11 |
105,67 104,99 |
30,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,98 15:55 |
45,91 45,85 |
+0,28 % 0,13 |
46,30 45,70 |
99,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,66 15:55 |
167,84 168,65 |
-0,59 % -0,99 |
168,48 165,72 |
72,98 Tsd. | |
Bunge Global SA CH1300646267 |
100,51 15:54 |
99,87 99,30 |
+1,22 % 1,21 |
100,59 99,20 |
68,24 Tsd. | |
BXP Inc US1011211018 |
74,99 15:54 |
74,43 74,32 |
+0,90 % 0,67 |
75,13 74,12 |
18,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,6200 15:55 |
249,0300 256,2800 |
-1,43 % -3,66 |
253,5200 248,5000 |
409,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1500 15:56 |
36,0600 36,3000 |
+2,34 % 0,85 |
37,2900 36,0500 |
575,08 Tsd. | |
Camden Property Trust US1331311027 |
126,69 15:54 |
126,65 126,60 |
+0,07 % 0,09 |
126,69 125,93 |
65,53 Tsd. | |
Campbell Soup Co US1344291091 |
51,1010 15:55 |
51,2900 51,3500 |
-0,48 % -0,25 |
51,5700 50,9100 |
218,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,18 15:55 |
146,32 145,60 |
+0,39 % 0,58 |
147,17 145,09 |
57,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,35 15:55 |
115,00 114,66 |
+0,60 % 0,69 |
115,82 114,58 |
57,06 Tsd. | |
CarMax Group US1431301027 |
82,80 15:56 |
82,82 83,03 |
-0,28 % -0,23 |
82,95 82,03 |
152,37 Tsd. | |
Carnival Corp PA1436583006 |
16,31 15:55 |
16,23 16,34 |
-0,21 % -0,04 |
16,33 15,99 |
2,70 Mio. | |
Carrier Global Corp US14448C1045 |
69,50 15:55 |
69,86 70,06 |
-0,81 % -0,57 |
70,00 69,35 |
225,13 Tsd. |